XLON:RSA
Delisted
RSA Insurance Group Plc Stock Price (Quote)
£6.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.84 | £6.84 | Wednesday, 17th Aug 2022 RSA.L stock ended at £6.84. During the day the stock fluctuated 0% from a day low at £6.84 to a day high of £6.84. |
| 90 days | £6.84 | £6.84 | |
| 52 weeks | £6.84 | £6.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £400.90 | £406.70 | £397.10 | £405.30 | 4 015 066 |
| Jan 21, 2016 | £388.30 | £395.00 | £383.50 | £395.00 | 4 031 922 |
| Jan 20, 2016 | £400.10 | £400.10 | £385.60 | £388.10 | 3 754 040 |
| Jan 19, 2016 | £405.00 | £413.00 | £405.00 | £407.80 | 3 891 242 |
| Jan 18, 2016 | £401.60 | £406.00 | £397.40 | £399.00 | 1 997 798 |
| Jan 15, 2016 | £402.00 | £404.80 | £398.30 | £403.30 | 3 959 877 |
| Jan 14, 2016 | £406.00 | £407.80 | £398.60 | £403.90 | 3 497 724 |
| Jan 13, 2016 | £410.80 | £411.50 | £409.30 | £410.20 | 2 534 095 |
| Jan 12, 2016 | £408.20 | £411.40 | £406.90 | £407.00 | 4 051 869 |
| Jan 11, 2016 | £406.70 | £411.90 | £403.70 | £406.40 | 3 000 337 |
| Jan 08, 2016 | £410.90 | £415.20 | £407.30 | £408.00 | 2 558 405 |
| Jan 07, 2016 | £407.00 | £407.00 | £400.10 | £405.10 | 3 951 999 |
| Jan 06, 2016 | £413.20 | £420.70 | £412.40 | £413.80 | 3 659 921 |
| Jan 05, 2016 | £414.00 | £415.10 | £408.60 | £414.80 | 2 937 806 |
