XLON:RSA
Delisted
RSA Insurance Group Plc Stock Price (Quote)
£6.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.84 | £6.84 | Wednesday, 17th Aug 2022 RSA.L stock ended at £6.84. During the day the stock fluctuated 0% from a day low at £6.84 to a day high of £6.84. |
| 90 days | £6.84 | £6.84 | |
| 52 weeks | £6.84 | £6.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £435.30 | £439.10 | £427.50 | £435.80 | 6 372 948 |
| Feb 25, 2016 | £409.60 | £446.20 | £408.80 | £433.20 | 7 264 282 |
| Feb 24, 2016 | £404.80 | £405.30 | £391.00 | £394.50 | 2 583 820 |
| Feb 23, 2016 | £410.70 | £414.50 | £403.20 | £404.80 | 1 920 657 |
| Feb 22, 2016 | £411.60 | £420.10 | £411.60 | £412.90 | 1 712 378 |
| Feb 19, 2016 | £409.00 | £411.50 | £405.40 | £409.10 | 1 410 316 |
| Feb 18, 2016 | £410.90 | £413.60 | £407.50 | £409.90 | 1 683 068 |
| Feb 17, 2016 | £400.00 | £410.90 | £397.10 | £410.90 | 2 572 322 |
| Feb 16, 2016 | £400.00 | £403.30 | £395.80 | £400.10 | 2 555 792 |
| Feb 15, 2016 | £399.90 | £400.20 | £392.10 | £397.60 | 5 450 029 |
| Feb 12, 2016 | £377.70 | £389.50 | £377.30 | £389.20 | 3 409 232 |
| Feb 11, 2016 | £381.90 | £382.00 | £371.40 | £374.20 | 4 501 368 |
| Feb 10, 2016 | £376.20 | £386.60 | £373.40 | £383.20 | 3 104 481 |
| Feb 09, 2016 | £381.30 | £388.20 | £371.00 | £373.20 | 3 596 031 |
| Feb 08, 2016 | £394.60 | £396.40 | £380.90 | £381.10 | 3 840 146 |
| Feb 05, 2016 | £402.90 | £403.50 | £393.90 | £394.50 | 3 058 882 |
| Feb 04, 2016 | £405.20 | £409.70 | £395.90 | £401.60 | 3 211 474 |
| Feb 03, 2016 | £406.10 | £408.00 | £393.70 | £400.20 | 2 989 348 |
| Feb 02, 2016 | £414.10 | £419.20 | £405.20 | £406.90 | 2 589 552 |
| Feb 01, 2016 | £418.00 | £419.00 | £410.40 | £416.40 | 3 048 932 |
| Jan 29, 2016 | £408.50 | £416.40 | £407.00 | £416.40 | 3 816 028 |
| Jan 28, 2016 | £408.80 | £413.00 | £403.90 | £405.20 | 2 390 745 |
| Jan 27, 2016 | £401.90 | £411.80 | £401.40 | £411.80 | 3 289 244 |
| Jan 26, 2016 | £395.20 | £403.10 | £393.50 | £402.40 | 2 012 059 |
| Jan 25, 2016 | £412.80 | £412.80 | £399.30 | £401.00 | 3 101 126 |
