FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £900.00 £936.00 Thursday, 30th May 2024 RSE.L stock ended at £904.00. During the day the stock fluctuated 0% from a day low at £904.00 to a day high of £904.00.
90 days £876.91 £1,045.00
52 weeks £510.10 £1,045.00

Historical Rouse Properties Inc prices

Date Open High Low Close Volume
Mar 20, 2023 £573.57 £577.50 £570.00 £575.00 121 544
Mar 17, 2023 £586.48 £586.48 £574.00 £580.00 153 859
Mar 16, 2023 £580.00 £592.00 £578.00 £592.00 18 740
Mar 15, 2023 £591.18 £594.00 £574.00 £578.00 47 806
Mar 14, 2023 £588.00 £588.00 £588.00 £588.00 0
Mar 13, 2023 £594.50 £594.50 £580.00 £588.00 116 578
Mar 10, 2023 £598.00 £599.74 £590.24 £594.00 95 810
Mar 09, 2023 £594.52 £610.00 £592.90 £598.00 40 111
Mar 08, 2023 £600.00 £600.00 £600.00 £600.00 0
Mar 07, 2023 £596.00 £603.50 £596.00 £600.00 77 390
Mar 06, 2023 £599.00 £599.00 £596.00 £598.00 21 374
Mar 03, 2023 £596.00 £606.00 £590.32 £600.00 57 047
Mar 02, 2023 £590.00 £606.00 £590.00 £592.00 46 923
Mar 01, 2023 £596.00 £606.00 £584.08 £604.00 36 388
Feb 28, 2023 £580.00 £587.10 £580.00 £586.00 73 126
Feb 27, 2023 £580.08 £586.00 £570.00 £580.00 71 924
Feb 24, 2023 £580.36 £598.00 £580.00 £582.00 4 411
Feb 23, 2023 £590.08 £596.00 £578.36 £588.00 22 988
Feb 22, 2023 £594.00 £596.00 £590.00 £590.00 9 492
Feb 21, 2023 £594.00 £598.50 £594.00 £594.00 5 216
Feb 20, 2023 £607.00 £607.00 £594.00 £594.00 57 840
Feb 17, 2023 £598.00 £607.50 £590.00 £599.00 79 111
Feb 16, 2023 £613.00 £620.00 £594.12 £597.00 48 369
Feb 15, 2023 £608.00 £618.00 £598.00 £598.00 109 899
Feb 14, 2023 £602.00 £602.36 £596.00 £598.00 45 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rouse Properties Inc

Rouse Properties Riverstone Energy Limited specializes in buyout. It prefers to make investments in energy companies focusing decarbonisation, midstream exploration, production, power, renewable energy, storage, and transportation of oil and gas. The fund seeks to invest globally focusing in North America, Continental U.S., Western Canada, Gulf of Mexico and Europe. It prefers to take majority stake in its portfolio companies.... RSE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT