NASDAQ:RSLS
ReShape Lifesciences Inc Stock Price (Quote)
$0.176
+0.0058 (+3.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.230 | Friday, 17th May 2024 RSLS stock ended at $0.176. This is 3.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 34.13% from a day low at $0.171 to a day high of $0.230. |
90 days | $0.144 | $0.230 | |
52 weeks | $0.141 | $2.75 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2017 | $7.31 | $7.88 | $7.31 | $7.64 | 1 391 255 |
Feb 14, 2017 | $7.60 | $7.66 | $7.11 | $7.45 | 1 324 739 |
Feb 13, 2017 | $7.75 | $7.89 | $7.51 | $7.69 | 1 159 014 |
Feb 10, 2017 | $7.97 | $8.15 | $7.57 | $7.85 | 1 605 104 |
Feb 09, 2017 | $8.25 | $8.52 | $7.63 | $8.15 | 7 979 251 |
Feb 08, 2017 | $7.17 | $7.31 | $6.97 | $7.12 | 728 843 |
Feb 07, 2017 | $7.50 | $7.96 | $7.26 | $7.34 | 1 576 213 |
Feb 06, 2017 | $7.60 | $8.07 | $7.25 | $7.64 | 2 728 763 |
Feb 03, 2017 | $7.21 | $7.89 | $6.80 | $7.54 | 1 920 194 |
Feb 02, 2017 | $8.20 | $8.59 | $7.15 | $7.20 | 6 248 598 |
Feb 01, 2017 | $6.38 | $8.38 | $5.94 | $8.38 | 10 359 543 |
Jan 31, 2017 | $6.32 | $6.58 | $6.10 | $6.29 | 1 270 253 |
Jan 30, 2017 | $6.79 | $6.97 | $6.25 | $6.52 | 1 311 445 |
Jan 27, 2017 | $7.15 | $7.50 | $6.85 | $6.96 | 1 340 474 |
Jan 26, 2017 | $7.01 | $7.48 | $7.01 | $7.33 | 1 385 781 |
Jan 25, 2017 | $7.18 | $7.85 | $6.75 | $7.34 | 2 525 694 |
Jan 24, 2017 | $7.24 | $7.79 | $6.60 | $7.47 | 3 197 394 |
Jan 23, 2017 | $9.48 | $10.10 | $7.27 | $7.75 | 8 867 562 |
Jan 20, 2017 | $6.70 | $10.17 | $6.50 | $7.96 | 20 389 364 |
Jan 19, 2017 | $6.05 | $6.59 | $5.81 | $6.16 | 5 062 638 |
Jan 18, 2017 | $6.72 | $7.20 | $5.45 | $5.62 | 11 001 608 |
Jan 17, 2017 | $12.99 | $12.99 | $8.81 | $8.90 | 5 042 001 |
Jan 13, 2017 | $15.39 | $16.09 | $13.53 | $13.70 | 2 182 942 |
Jan 12, 2017 | $14.70 | $17.72 | $13.10 | $14.00 | 6 443 472 |
Jan 11, 2017 | $21.81 | $23.50 | $14.50 | $15.30 | 12 116 847 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSLS stock historical prices to predict future price movements?
Trend Analysis: Examine the RSLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.