FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.160 $0.500 Friday, 31st May 2024 RSLS stock ended at $0.255. This is 1.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 22.58% from a day low at $0.212 to a day high of $0.260.
90 days $0.146 $0.500
52 weeks $0.141 $2.59

Historical ReShape Lifesciences Inc prices

Date Open High Low Close Volume
May 31, 2024 $0.223 $0.260 $0.212 $0.255 4 489 961
May 30, 2024 $0.260 $0.265 $0.225 $0.250 12 031 360
May 29, 2024 $0.433 $0.500 $0.256 $0.280 210 503 490
May 28, 2024 $0.183 $0.219 $0.173 $0.208 2 340 711
May 24, 2024 $0.188 $0.195 $0.177 $0.188 475 626
May 23, 2024 $0.177 $0.185 $0.172 $0.180 722 586
May 22, 2024 $0.190 $0.190 $0.175 $0.179 742 151
May 21, 2024 $0.221 $0.225 $0.185 $0.185 1 821 213
May 20, 2024 $0.193 $0.220 $0.182 $0.211 5 754 979
May 17, 2024 $0.190 $0.230 $0.171 $0.176 6 338 534
May 16, 2024 $0.162 $0.180 $0.162 $0.170 469 648
May 15, 2024 $0.166 $0.176 $0.166 $0.174 330 757
May 14, 2024 $0.166 $0.171 $0.162 $0.166 194 757
May 13, 2024 $0.169 $0.175 $0.161 $0.167 144 784
May 10, 2024 $0.163 $0.176 $0.163 $0.168 79 234
May 09, 2024 $0.176 $0.176 $0.167 $0.168 80 365
May 08, 2024 $0.171 $0.177 $0.170 $0.175 238 379
May 07, 2024 $0.168 $0.176 $0.168 $0.174 186 600
May 06, 2024 $0.175 $0.177 $0.167 $0.167 99 491
May 03, 2024 $0.175 $0.179 $0.168 $0.169 72 737
May 02, 2024 $0.170 $0.178 $0.166 $0.175 229 084
May 01, 2024 $0.171 $0.171 $0.160 $0.167 198 319
Apr 30, 2024 $0.164 $0.170 $0.163 $0.166 84 639
Apr 29, 2024 $0.170 $0.174 $0.160 $0.162 279 873
Apr 26, 2024 $0.174 $0.182 $0.167 $0.170 317 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSLS stock historical prices to predict future price movements?
Trend Analysis: Examine the RSLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ReShape Lifesciences Inc

ReShape Lifesciences ReShape Lifesciences Inc., a medical device company, provides products and services that manages and treat obesity and metabolic diseases in the United States, Australia, Europe, and internationally. The company's product portfolio includes Lap-Band System, a minimally invasive long-term treatment of severe obesity and more invasive surgical stapling procedures, such as the gastric bypass or sleeve gastrectomy; and ReShape Vest system, an investi... RSLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT