14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.160 $0.230 Friday, 17th May 2024 RSLS stock ended at $0.176. This is 3.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 34.13% from a day low at $0.171 to a day high of $0.230.
90 days $0.144 $0.230
52 weeks $0.141 $2.75

Historical ReShape Lifesciences Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $0.204 $0.213 $0.204 $0.209 339 934
Jan 30, 2024 $0.213 $0.217 $0.209 $0.210 270 594
Jan 29, 2024 $0.210 $0.216 $0.203 $0.213 326 870
Jan 26, 2024 $0.202 $0.210 $0.201 $0.206 395 095
Jan 25, 2024 $0.210 $0.210 $0.198 $0.203 803 383
Jan 24, 2024 $0.223 $0.224 $0.206 $0.211 1 473 702
Jan 23, 2024 $0.223 $0.229 $0.220 $0.222 385 025
Jan 22, 2024 $0.224 $0.228 $0.218 $0.224 598 544
Jan 19, 2024 $0.231 $0.236 $0.218 $0.229 1 452 942
Jan 18, 2024 $0.220 $0.265 $0.220 $0.237 3 319 160
Jan 17, 2024 $0.239 $0.250 $0.225 $0.226 1 034 219
Jan 16, 2024 $0.258 $0.258 $0.244 $0.244 1 087 050
Jan 12, 2024 $0.255 $0.265 $0.254 $0.258 783 289
Jan 11, 2024 $0.265 $0.270 $0.251 $0.259 1 878 679
Jan 10, 2024 $0.233 $0.299 $0.218 $0.245 7 840 720
Jan 09, 2024 $0.230 $0.234 $0.221 $0.230 593 068
Jan 08, 2024 $0.225 $0.236 $0.216 $0.231 682 294
Jan 05, 2024 $0.231 $0.236 $0.220 $0.227 583 109
Jan 04, 2024 $0.253 $0.253 $0.232 $0.235 1 100 595
Jan 03, 2024 $0.274 $0.274 $0.247 $0.257 943 594
Jan 02, 2024 $0.254 $0.272 $0.245 $0.267 1 768 931
Dec 29, 2023 $0.264 $0.269 $0.240 $0.250 1 589 698
Dec 28, 2023 $0.280 $0.295 $0.250 $0.256 3 671 281
Dec 27, 2023 $0.280 $0.280 $0.261 $0.268 1 691 563
Dec 26, 2023 $0.295 $0.296 $0.274 $0.280 1 466 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSLS stock historical prices to predict future price movements?
Trend Analysis: Examine the RSLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ReShape Lifesciences Inc

ReShape Lifesciences ReShape Lifesciences Inc., a medical device company, provides products and services that manages and treat obesity and metabolic diseases in the United States, Australia, Europe, and internationally. The company's product portfolio includes Lap-Band System, a minimally invasive long-term treatment of severe obesity and more invasive surgical stapling procedures, such as the gastric bypass or sleeve gastrectomy; and ReShape Vest system, an investi... RSLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT