NASDAQ:RSLS
ReShape Lifesciences Inc Stock Price (Quote)
$0.193
-0.0063 (-3.17%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.182 | $0.284 | Tuesday, 2nd Jul 2024 RSLS stock ended at $0.193. This is 3.17% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.14% from a day low at $0.191 to a day high of $0.199. |
90 days | $0.158 | $0.500 | |
52 weeks | $0.141 | $1.66 |
Historical ReShape Lifesciences Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.199 | $0.199 | $0.191 | $0.193 | 204 680 |
Jul 01, 2024 | $0.192 | $0.203 | $0.187 | $0.199 | 246 839 |
Jun 28, 2024 | $0.193 | $0.200 | $0.185 | $0.192 | 582 254 |
Jun 27, 2024 | $0.200 | $0.205 | $0.194 | $0.198 | 516 946 |
Jun 26, 2024 | $0.191 | $0.199 | $0.190 | $0.198 | 323 711 |
Jun 25, 2024 | $0.193 | $0.207 | $0.193 | $0.201 | 584 450 |
Jun 24, 2024 | $0.190 | $0.208 | $0.190 | $0.199 | 1 087 190 |
Jun 21, 2024 | $0.203 | $0.216 | $0.186 | $0.195 | 6 696 345 |
Jun 20, 2024 | $0.210 | $0.210 | $0.183 | $0.188 | 1 611 778 |
Jun 18, 2024 | $0.210 | $0.284 | $0.194 | $0.197 | 11 350 954 |
Jun 17, 2024 | $0.189 | $0.213 | $0.182 | $0.206 | 1 488 911 |
Jun 14, 2024 | $0.198 | $0.210 | $0.193 | $0.196 | 582 563 |
Jun 13, 2024 | $0.203 | $0.210 | $0.197 | $0.204 | 748 480 |
Jun 12, 2024 | $0.207 | $0.226 | $0.205 | $0.209 | 839 968 |
Jun 11, 2024 | $0.191 | $0.213 | $0.191 | $0.207 | 583 284 |
Jun 10, 2024 | $0.216 | $0.220 | $0.186 | $0.193 | 1 752 956 |
Jun 07, 2024 | $0.230 | $0.231 | $0.219 | $0.225 | 1 196 814 |
Jun 06, 2024 | $0.240 | $0.250 | $0.234 | $0.234 | 1 289 741 |
Jun 05, 2024 | $0.238 | $0.262 | $0.230 | $0.255 | 2 463 170 |
Jun 04, 2024 | $0.235 | $0.267 | $0.224 | $0.257 | 2 286 727 |
Jun 03, 2024 | $0.234 | $0.250 | $0.220 | $0.244 | 2 101 313 |
May 31, 2024 | $0.223 | $0.260 | $0.212 | $0.255 | 4 489 961 |
May 30, 2024 | $0.260 | $0.265 | $0.225 | $0.250 | 12 031 360 |
May 29, 2024 | $0.433 | $0.500 | $0.256 | $0.280 | 210 503 490 |
May 28, 2024 | $0.183 | $0.219 | $0.173 | $0.208 | 2 340 711 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSLS stock historical prices to predict future price movements?
Trend Analysis: Examine the RSLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.