NASDAQ:RSLS
ReShape Lifesciences Inc Stock Price (Quote)
$0.169
-0.0060 (-3.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.158 | $0.209 | Friday, 3rd May 2024 RSLS stock ended at $0.169. This is 3.42% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.80% from a day low at $0.168 to a day high of $0.179. |
| 90 days | $0.141 | $0.223 | |
| 52 weeks | $0.141 | $2.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.175 | $0.179 | $0.168 | $0.169 | 72 737 |
| May 02, 2024 | $0.170 | $0.178 | $0.166 | $0.175 | 229 084 |
| May 01, 2024 | $0.171 | $0.171 | $0.160 | $0.167 | 198 319 |
| Apr 30, 2024 | $0.164 | $0.170 | $0.163 | $0.166 | 84 639 |
| Apr 29, 2024 | $0.170 | $0.174 | $0.160 | $0.162 | 279 873 |
| Apr 26, 2024 | $0.174 | $0.182 | $0.167 | $0.170 | 317 524 |
| Apr 25, 2024 | $0.174 | $0.183 | $0.169 | $0.178 | 171 996 |
| Apr 24, 2024 | $0.167 | $0.173 | $0.166 | $0.168 | 114 607 |
| Apr 23, 2024 | $0.169 | $0.173 | $0.167 | $0.171 | 179 980 |
| Apr 22, 2024 | $0.171 | $0.175 | $0.165 | $0.167 | 103 293 |
| Apr 19, 2024 | $0.167 | $0.177 | $0.165 | $0.165 | 76 983 |
| Apr 18, 2024 | $0.170 | $0.176 | $0.161 | $0.171 | 430 849 |
| Apr 17, 2024 | $0.168 | $0.168 | $0.162 | $0.164 | 243 173 |
| Apr 16, 2024 | $0.161 | $0.166 | $0.161 | $0.162 | 149 402 |
| Apr 15, 2024 | $0.170 | $0.170 | $0.161 | $0.164 | 169 093 |
| Apr 12, 2024 | $0.164 | $0.166 | $0.160 | $0.165 | 191 120 |
| Apr 11, 2024 | $0.170 | $0.170 | $0.161 | $0.164 | 143 058 |
| Apr 10, 2024 | $0.177 | $0.177 | $0.164 | $0.167 | 217 375 |
| Apr 09, 2024 | $0.165 | $0.177 | $0.162 | $0.174 | 155 144 |
| Apr 08, 2024 | $0.164 | $0.173 | $0.164 | $0.166 | 122 115 |
| Apr 05, 2024 | $0.168 | $0.174 | $0.161 | $0.168 | 395 279 |
| Apr 04, 2024 | $0.174 | $0.176 | $0.170 | $0.170 | 125 267 |
| Apr 03, 2024 | $0.163 | $0.209 | $0.158 | $0.175 | 1 848 936 |
| Apr 02, 2024 | $0.168 | $0.175 | $0.165 | $0.169 | 202 913 |
| Apr 01, 2024 | $0.162 | $0.180 | $0.161 | $0.163 | 624 774 |
