14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.160 $0.230 Friday, 17th May 2024 RSLS stock ended at $0.176. This is 3.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 34.13% from a day low at $0.171 to a day high of $0.230.
90 days $0.144 $0.230
52 weeks $0.141 $2.75

Historical ReShape Lifesciences Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $0.159 $0.187 $0.146 $0.169 1 546 280
Mar 06, 2024 $0.162 $0.162 $0.155 $0.160 299 403
Mar 05, 2024 $0.172 $0.172 $0.153 $0.154 442 364
Mar 04, 2024 $0.162 $0.173 $0.162 $0.164 703 949
Mar 01, 2024 $0.167 $0.174 $0.162 $0.174 140 103
Feb 29, 2024 $0.179 $0.179 $0.163 $0.168 500 034
Feb 28, 2024 $0.170 $0.180 $0.160 $0.173 1 253 274
Feb 27, 2024 $0.159 $0.165 $0.144 $0.164 692 811
Feb 26, 2024 $0.154 $0.154 $0.146 $0.152 314 457
Feb 23, 2024 $0.160 $0.160 $0.150 $0.154 445 023
Feb 22, 2024 $0.167 $0.170 $0.150 $0.159 1 340 434
Feb 21, 2024 $0.162 $0.168 $0.160 $0.167 298 264
Feb 20, 2024 $0.175 $0.223 $0.157 $0.166 2 323 902
Feb 16, 2024 $0.174 $0.178 $0.172 $0.174 158 214
Feb 15, 2024 $0.154 $0.176 $0.149 $0.172 810 858
Feb 14, 2024 $0.165 $0.170 $0.141 $0.159 1 259 304
Feb 13, 2024 $0.187 $0.187 $0.164 $0.167 849 058
Feb 12, 2024 $0.190 $0.195 $0.182 $0.184 670 833
Feb 09, 2024 $0.195 $0.196 $0.185 $0.188 625 041
Feb 08, 2024 $0.196 $0.202 $0.192 $0.196 267 869
Feb 07, 2024 $0.200 $0.200 $0.190 $0.200 267 309
Feb 06, 2024 $0.194 $0.200 $0.190 $0.195 499 808
Feb 05, 2024 $0.201 $0.206 $0.197 $0.200 353 025
Feb 02, 2024 $0.200 $0.207 $0.194 $0.203 442 838
Feb 01, 2024 $0.209 $0.212 $0.202 $0.208 335 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSLS stock historical prices to predict future price movements?
Trend Analysis: Examine the RSLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ReShape Lifesciences Inc

ReShape Lifesciences ReShape Lifesciences Inc., a medical device company, provides products and services that manages and treat obesity and metabolic diseases in the United States, Australia, Europe, and internationally. The company's product portfolio includes Lap-Band System, a minimally invasive long-term treatment of severe obesity and more invasive surgical stapling procedures, such as the gastric bypass or sleeve gastrectomy; and ReShape Vest system, an investi... RSLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT