NYSE:RT
Delisted
Ruby Tuesday Inc Fund Price (Quote)
$2.40
+0 (+0%)
At Close: Feb 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $2.40 | Friday, 16th Feb 2018 RT stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
90 days | $2.38 | $2.46 | |
52 weeks | $1.73 | $2.88 |
Date | Open | High | Low | Close | Volume |
Sep 29, 2017 | $2.08 | $2.17 | $2.05 | $2.14 | 203 932 |
Sep 28, 2017 | $2.08 | $2.08 | $2.05 | $2.07 | 322 733 |
Sep 27, 2017 | $2.10 | $2.12 | $2.05 | $2.09 | 376 894 |
Sep 26, 2017 | $2.08 | $2.13 | $2.07 | $2.10 | 184 388 |
Sep 25, 2017 | $2.08 | $2.13 | $2.01 | $2.07 | 237 532 |
Sep 22, 2017 | $2.08 | $2.12 | $2.08 | $2.11 | 136 358 |
Sep 21, 2017 | $2.10 | $2.13 | $2.09 | $2.10 | 263 318 |
Sep 20, 2017 | $2.07 | $2.13 | $2.07 | $2.09 | 316 018 |
Sep 19, 2017 | $2.21 | $2.22 | $2.05 | $2.07 | 446 427 |
Sep 18, 2017 | $2.25 | $2.31 | $2.19 | $2.21 | 349 001 |
Sep 15, 2017 | $2.22 | $2.25 | $2.18 | $2.25 | 420 037 |
Sep 14, 2017 | $2.22 | $2.25 | $2.18 | $2.22 | 123 449 |
Sep 13, 2017 | $2.19 | $2.25 | $2.18 | $2.24 | 282 756 |
Sep 12, 2017 | $2.19 | $2.25 | $2.17 | $2.19 | 146 854 |
Sep 11, 2017 | $2.13 | $2.25 | $2.13 | $2.19 | 234 116 |
Sep 08, 2017 | $2.08 | $2.13 | $2.07 | $2.11 | 100 624 |
Sep 07, 2017 | $2.14 | $2.17 | $2.03 | $2.09 | 295 046 |
Sep 06, 2017 | $2.17 | $2.22 | $2.13 | $2.15 | 216 077 |
Sep 05, 2017 | $2.18 | $2.24 | $2.11 | $2.18 | 266 700 |
Sep 01, 2017 | $2.14 | $2.22 | $2.13 | $2.20 | 455 227 |
Aug 31, 2017 | $2.10 | $2.16 | $2.09 | $2.15 | 280 143 |
Aug 30, 2017 | $2.13 | $2.14 | $2.08 | $2.09 | 273 220 |
Aug 29, 2017 | $2.08 | $2.15 | $2.05 | $2.12 | 320 410 |
Aug 28, 2017 | $2.06 | $2.15 | $1.97 | $2.11 | 664 600 |
Aug 25, 2017 | $2.02 | $2.09 | $1.97 | $2.05 | 721 327 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RT stock historical prices to predict future price movements?
Trend Analysis: Examine the RT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.