14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RT
Delisted

Ruby Tuesday Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$2.40
+0 (+0%)
At Close: Feb 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.40 $2.40 Friday, 16th Feb 2018 RT stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40.
90 days $2.38 $2.46
52 weeks $1.73 $2.88

Historical Ruby Tuesday Inc prices

Date Open High Low Close Volume
Feb 16, 2018 $2.40 $2.40 $2.40 $2.40 0
Feb 15, 2018 $2.40 $2.40 $2.40 $2.40 0
Feb 14, 2018 $2.40 $2.40 $2.40 $2.40 0
Feb 13, 2018 $2.40 $2.40 $2.40 $2.40 0
Feb 12, 2018 $2.40 $2.40 $2.40 $2.40 0
Jan 10, 2018 $2.40 $2.40 $2.40 $2.40 0
Jan 09, 2018 $2.40 $2.40 $2.40 $2.40 0
Jan 08, 2018 $2.40 $2.40 $2.40 $2.40 0
Jan 05, 2018 $2.40 $2.40 $2.40 $2.40 0
Jan 04, 2018 $2.40 $2.40 $2.40 $2.40 0
Jan 03, 2018 $2.40 $2.40 $2.40 $2.40 0
Jan 02, 2018 $2.40 $2.40 $2.40 $2.40 0
Dec 29, 2017 $2.40 $2.40 $2.40 $2.40 0
Dec 28, 2017 $2.40 $2.40 $2.40 $2.40 0
Dec 27, 2017 $2.40 $2.40 $2.40 $2.40 0
Dec 26, 2017 $2.40 $2.40 $2.40 $2.40 0
Dec 22, 2017 $2.40 $2.40 $2.40 $2.40 0
Dec 21, 2017 $2.40 $2.41 $2.39 $2.40 3 042 935
Dec 20, 2017 $2.39 $2.40 $2.39 $2.39 723 184
Dec 19, 2017 $2.40 $2.41 $2.39 $2.39 615 333
Dec 18, 2017 $2.42 $2.43 $2.39 $2.39 1 477 744
Dec 15, 2017 $2.40 $2.41 $2.38 $2.38 1 505 401
Dec 14, 2017 $2.40 $2.41 $2.39 $2.39 432 176
Dec 13, 2017 $2.40 $2.41 $2.40 $2.41 180 448
Dec 12, 2017 $2.40 $2.42 $2.40 $2.40 237 900
Click to get the best stock tips daily for free!

About Ruby Tuesday Inc

Ruby Tuesday, Inc., together with its subsidiaries, engages in the ownership, development, operation, and franchise of casual dining restaurants in the United States and internationally. As of September 1, 2015, the company owned and operated 734 Ruby Tuesday restaurants and 78 franchised Ruby Tuesday restaurants; and 27 Lime Fresh restaurants, which consists of 7 franchised Lime Fresh restaurants. Ruby Tuesday, Inc. was founded in 1920 and is ba... RT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT