NYSE:RT
Delisted
Ruby Tuesday Inc Fund Price (Quote)
$2.40
+0 (+0%)
At Close: Feb 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $2.40 | Friday, 16th Feb 2018 RT stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
90 days | $2.38 | $2.46 | |
52 weeks | $1.73 | $2.88 |
Date | Open | High | Low | Close | Volume |
Aug 24, 2017 | $2.06 | $2.09 | $1.96 | $2.01 | 1 050 221 |
Aug 23, 2017 | $2.11 | $2.12 | $1.98 | $2.04 | 460 821 |
Aug 22, 2017 | $2.05 | $2.15 | $1.97 | $2.11 | 858 639 |
Aug 21, 2017 | $1.90 | $1.90 | $1.84 | $1.84 | 316 205 |
Aug 18, 2017 | $1.85 | $1.91 | $1.85 | $1.90 | 228 712 |
Aug 17, 2017 | $1.85 | $2.05 | $1.85 | $1.87 | 279 452 |
Aug 16, 2017 | $1.91 | $1.96 | $1.86 | $1.86 | 210 867 |
Aug 15, 2017 | $2.00 | $2.02 | $1.91 | $1.92 | 299 652 |
Aug 14, 2017 | $2.04 | $2.05 | $1.98 | $2.01 | 203 087 |
Aug 11, 2017 | $2.02 | $2.08 | $2.00 | $2.00 | 298 165 |
Aug 10, 2017 | $2.01 | $2.05 | $2.01 | $2.04 | 200 807 |
Aug 09, 2017 | $2.03 | $2.06 | $2.01 | $2.04 | 180 376 |
Aug 08, 2017 | $2.01 | $2.08 | $2.01 | $2.04 | 205 291 |
Aug 07, 2017 | $2.10 | $2.10 | $2.01 | $2.02 | 217 722 |
Aug 04, 2017 | $2.05 | $2.11 | $2.03 | $2.10 | 257 925 |
Aug 03, 2017 | $2.05 | $2.08 | $2.03 | $2.05 | 140 272 |
Aug 02, 2017 | $2.10 | $2.10 | $1.99 | $2.05 | 237 468 |
Aug 01, 2017 | $2.06 | $2.11 | $2.03 | $2.09 | 174 908 |
Jul 31, 2017 | $2.04 | $2.08 | $2.00 | $2.02 | 156 173 |
Jul 28, 2017 | $2.12 | $2.18 | $2.04 | $2.05 | 161 189 |
Jul 27, 2017 | $2.20 | $2.22 | $2.06 | $2.14 | 436 619 |
Jul 26, 2017 | $2.13 | $2.22 | $2.08 | $2.21 | 293 056 |
Jul 25, 2017 | $1.99 | $2.19 | $1.96 | $2.13 | 416 418 |
Jul 24, 2017 | $2.06 | $2.08 | $2.00 | $2.00 | 221 706 |
Jul 21, 2017 | $2.21 | $2.22 | $2.07 | $2.09 | 214 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RT stock historical prices to predict future price movements?
Trend Analysis: Examine the RT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.