14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.14 $3.14 Friday, 4th Sep 2020 RTIX stock ended at $3.14. During the day the stock fluctuated 0% from a day low at $3.14 to a day high of $3.14.
90 days $2.67 $3.97
52 weeks $1.46 $5.40

Historical RTI Surgical prices

Date Open High Low Close Volume
Jun 25, 2020 $2.88 $2.93 $2.73 $2.75 604 068
Jun 24, 2020 $3.03 $3.03 $2.88 $2.89 278 979
Jun 23, 2020 $3.20 $3.21 $3.02 $3.04 344 204
Jun 22, 2020 $3.17 $3.25 $3.08 $3.15 206 656
Jun 19, 2020 $3.01 $3.19 $3.00 $3.18 552 961
Jun 18, 2020 $3.08 $3.09 $2.92 $2.97 252 783
Jun 17, 2020 $3.33 $3.33 $3.06 $3.08 304 456
Jun 16, 2020 $3.12 $3.60 $3.12 $3.30 929 353
Jun 15, 2020 $2.89 $3.11 $2.88 $3.00 199 301
Jun 12, 2020 $3.12 $3.19 $2.96 $2.98 338 715
Jun 11, 2020 $3.10 $3.13 $2.99 $3.05 614 703
Jun 10, 2020 $3.15 $3.21 $3.03 $3.20 754 482
Jun 09, 2020 $3.08 $3.26 $3.03 $3.11 753 253
Jun 08, 2020 $3.29 $3.31 $3.01 $3.11 1 075 109
Jun 05, 2020 $2.95 $3.09 $2.91 $3.07 596 408
Jun 04, 2020 $2.84 $2.95 $2.79 $2.93 249 437
Jun 03, 2020 $2.89 $2.93 $2.80 $2.87 317 724
Jun 02, 2020 $2.70 $2.87 $2.62 $2.84 331 843
Jun 01, 2020 $2.71 $2.73 $2.60 $2.66 411 447
May 29, 2020 $2.61 $2.72 $2.61 $2.72 263 951
May 28, 2020 $2.75 $2.75 $2.61 $2.65 443 297
May 27, 2020 $2.48 $2.70 $2.45 $2.67 296 777
May 26, 2020 $2.22 $2.59 $2.22 $2.52 485 162
May 22, 2020 $2.28 $2.28 $2.13 $2.18 238 165
May 21, 2020 $2.40 $2.40 $2.24 $2.27 275 541

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTIX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTI Surgical

RTI Surgical RTI Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and distributes orthopedic and other surgical implants for use in various surgical procedures worldwide. The company provides natural tissue implants, as well as metal and synthetic implants for the treatment of spinal and other orthopedic disorders. It processes donated human musculoskeletal and other tissues, including bone, cartilage, tendons, ligaments, fasci... RTIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT