14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.14 $3.14 Friday, 4th Sep 2020 RTIX stock ended at $3.14. During the day the stock fluctuated 0% from a day low at $3.14 to a day high of $3.14.
90 days $2.67 $3.97
52 weeks $1.46 $5.40

Historical RTI Surgical prices

Date Open High Low Close Volume
May 20, 2020 $2.35 $2.39 $2.26 $2.38 451 371
May 19, 2020 $2.32 $2.42 $2.21 $2.31 462 447
May 18, 2020 $2.19 $2.19 $2.08 $2.33 308 300
May 15, 2020 $2.19 $2.19 $2.08 $2.14 308 304
May 14, 2020 $2.15 $2.20 $2.07 $2.18 428 600
May 13, 2020 $2.31 $2.31 $2.17 $2.21 425 799
May 12, 2020 $2.31 $2.47 $2.28 $2.29 486 800
May 11, 2020 $2.26 $2.34 $2.18 $2.27 480 813
May 08, 2020 $2.25 $2.38 $2.20 $2.29 468 384
May 07, 2020 $2.28 $2.36 $2.20 $2.24 472 205
May 06, 2020 $2.44 $2.50 $2.25 $2.29 335 149
May 05, 2020 $2.72 $2.72 $2.37 $2.40 581 455
May 04, 2020 $2.58 $2.70 $2.55 $2.67 414 531
May 01, 2020 $2.59 $2.68 $2.35 $2.66 486 842
Apr 30, 2020 $2.77 $2.82 $2.63 $2.71 521 823
Apr 29, 2020 $2.79 $3.40 $2.63 $2.79 7 682 400
Apr 28, 2020 $2.79 $3.40 $2.64 $2.96 7 674 207
Apr 27, 2020 $1.96 $2.08 $1.95 $2.04 318 154
Apr 24, 2020 $1.98 $2.04 $1.86 $1.94 397 080
Apr 23, 2020 $2.00 $2.05 $1.93 $1.96 251 940
Apr 22, 2020 $2.06 $2.07 $1.92 $2.02 236 384
Apr 21, 2020 $2.00 $2.14 $1.93 $2.02 279 147
Apr 20, 2020 $2.12 $2.13 $2.00 $2.03 260 728
Apr 17, 2020 $2.08 $2.16 $2.01 $2.14 381 823
Apr 16, 2020 $2.01 $2.04 $1.89 $2.04 490 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTIX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTI Surgical

RTI Surgical RTI Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and distributes orthopedic and other surgical implants for use in various surgical procedures worldwide. The company provides natural tissue implants, as well as metal and synthetic implants for the treatment of spinal and other orthopedic disorders. It processes donated human musculoskeletal and other tissues, including bone, cartilage, tendons, ligaments, fasci... RTIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT