14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.61 $7.61 Friday, 8th Dec 2023 RTL stock ended at $7.61. During the day the stock fluctuated 0% from a day low at $7.61 to a day high of $7.61.
90 days $7.46 $7.66
52 weeks $4.46 $7.66

Historical The Necessity Retail REIT, Inc. prices

Date Open High Low Close Volume
Jun 09, 2023 $6.96 $6.96 $6.75 $6.78 975 488
Jun 08, 2023 $6.98 $6.98 $6.74 $6.97 1 176 014
Jun 07, 2023 $6.75 $7.05 $6.67 $7.01 1 633 028
Jun 06, 2023 $6.45 $6.75 $6.40 $6.73 1 212 838
Jun 05, 2023 $6.43 $6.63 $6.43 $6.52 2 274 050
Jun 02, 2023 $6.40 $6.45 $6.31 $6.44 1 989 386
Jun 01, 2023 $6.38 $6.44 $6.22 $6.29 1 371 708
May 31, 2023 $6.14 $6.40 $6.11 $6.39 4 895 277
May 30, 2023 $6.21 $6.33 $6.13 $6.16 1 437 312
May 26, 2023 $6.21 $6.23 $5.83 $6.19 2 191 775
May 25, 2023 $5.93 $6.20 $5.86 $5.94 3 501 919
May 24, 2023 $5.66 $6.00 $5.47 $5.93 7 656 668
May 23, 2023 $4.68 $4.99 $4.68 $4.88 1 059 381
May 22, 2023 $4.68 $4.72 $4.65 $4.69 445 673
May 19, 2023 $4.73 $4.78 $4.66 $4.69 655 143
May 18, 2023 $4.61 $4.68 $4.56 $4.63 600 402
May 17, 2023 $4.57 $4.63 $4.46 $4.62 885 309
May 16, 2023 $4.55 $4.60 $4.49 $4.49 938 239
May 15, 2023 $4.74 $4.74 $4.58 $4.60 1 188 590
May 12, 2023 $4.91 $4.93 $4.65 $4.75 1 572 713
May 11, 2023 $5.03 $5.05 $4.82 $4.91 1 456 893
May 10, 2023 $5.40 $5.47 $4.92 $5.08 1 584 075
May 09, 2023 $5.35 $5.44 $5.28 $5.42 817 305
May 08, 2023 $5.48 $5.48 $5.29 $5.39 543 312
May 05, 2023 $5.41 $5.48 $5.37 $5.47 566 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTL stock historical prices to predict future price movements?
Trend Analysis: Examine the RTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Necessity Retail REIT, Inc.

The Necessity Retail REIT. The Necessity Retail REIT (Nasdaq: RTL) is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Additional information about RTL can be found on its website at www.necessityretailreit.com.... RTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT