14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RTL
Delisted

The Necessity Retail REIT, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$7.61
+0 (+0%)
At Close: Dec 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.61 $7.61 Friday, 8th Dec 2023 RTL stock ended at $7.61. During the day the stock fluctuated 0% from a day low at $7.61 to a day high of $7.61.
90 days $7.46 $7.66
52 weeks $4.46 $7.66

Historical The Necessity Retail REIT, Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $7.61 $7.61 $7.61 $7.61 0
Dec 07, 2023 $7.61 $7.61 $7.61 $7.61 0
Dec 06, 2023 $7.61 $7.61 $7.61 $7.61 0
Dec 05, 2023 $7.61 $7.61 $7.61 $7.61 0
Dec 04, 2023 $7.61 $7.61 $7.61 $7.61 0
Dec 01, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 30, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 29, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 28, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 27, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 24, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 22, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 21, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 20, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 17, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 16, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 15, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 14, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 13, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 10, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 09, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 08, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 07, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 06, 2023 $7.61 $7.61 $7.61 $7.61 0
Nov 03, 2023 $7.61 $7.61 $7.61 $7.61 0
Click to get the best stock tips daily for free!

About The Necessity Retail REIT, Inc.

The Necessity Retail REIT. The Necessity Retail REIT (Nasdaq: RTL) is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Additional information about RTL can be found on its website at www.necessityretailreit.com.... RTL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT