NYSE:RTN
Delisted
Raytheon Company Stock Price (Quote)
$116.96
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.00 | $157.97 | Thursday, 16th Apr 2020 RTN stock ended at $116.96. During the day the stock fluctuated 0% from a day low at $116.96 to a day high of $116.96. |
90 days | $103.00 | $233.48 | |
52 weeks | $103.00 | $233.48 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2019 | $175.58 | $176.61 | $174.46 | $175.07 | 1 744 720 |
Feb 05, 2019 | $175.73 | $176.38 | $174.28 | $175.98 | 2 739 154 |
Feb 04, 2019 | $166.16 | $174.75 | $166.00 | $174.65 | 2 840 954 |
Feb 01, 2019 | $165.99 | $169.61 | $165.37 | $165.96 | 3 125 668 |
Jan 31, 2019 | $168.32 | $168.88 | $164.70 | $164.76 | 4 624 909 |
Jan 30, 2019 | $171.38 | $172.80 | $168.22 | $171.46 | 2 030 529 |
Jan 29, 2019 | $168.78 | $172.07 | $168.38 | $171.23 | 1 922 856 |
Jan 28, 2019 | $166.27 | $169.26 | $165.24 | $168.65 | 1 591 029 |
Jan 25, 2019 | $168.00 | $168.44 | $166.95 | $167.61 | 1 267 848 |
Jan 24, 2019 | $166.49 | $167.43 | $165.33 | $166.32 | 2 324 075 |
Jan 23, 2019 | $164.65 | $167.08 | $163.56 | $165.20 | 1 654 526 |
Jan 22, 2019 | $164.63 | $165.82 | $162.67 | $163.71 | 1 696 450 |
Jan 18, 2019 | $164.51 | $167.45 | $164.33 | $165.41 | 3 092 143 |
Jan 17, 2019 | $158.72 | $163.38 | $158.56 | $162.84 | 2 326 376 |
Jan 16, 2019 | $160.32 | $160.32 | $158.16 | $159.38 | 1 826 448 |
Jan 15, 2019 | $161.21 | $161.21 | $158.63 | $160.14 | 1 217 466 |
Jan 14, 2019 | $158.06 | $161.40 | $157.57 | $160.51 | 1 923 382 |
Jan 11, 2019 | $158.61 | $159.31 | $156.59 | $159.17 | 1 512 963 |
Jan 10, 2019 | $157.50 | $159.74 | $156.36 | $159.58 | 1 874 004 |
Jan 09, 2019 | $158.36 | $158.96 | $157.22 | $157.93 | 1 524 201 |
Jan 08, 2019 | $156.93 | $157.84 | $155.79 | $157.21 | 1 642 214 |
Jan 07, 2019 | $154.02 | $155.90 | $152.61 | $155.36 | 1 553 249 |
Jan 04, 2019 | $151.67 | $153.84 | $150.79 | $153.74 | 1 769 677 |
Jan 03, 2019 | $153.11 | $153.72 | $149.26 | $149.79 | 2 788 240 |
Jan 02, 2019 | $150.99 | $154.18 | $149.63 | $154.14 | 1 391 992 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTN stock historical prices to predict future price movements?
Trend Analysis: Examine the RTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.