NYSE:RTN
Delisted
Raytheon Company Stock Price (Quote)
$116.96
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.00 | $157.97 | Thursday, 16th Apr 2020 RTN stock ended at $116.96. During the day the stock fluctuated 0% from a day low at $116.96 to a day high of $116.96. |
| 90 days | $103.00 | $233.48 | |
| 52 weeks | $103.00 | $233.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 15, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 14, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 13, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 09, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 08, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 07, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 06, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| Apr 03, 2020 | $116.96 | $116.96 | $116.96 | $116.96 | 2 307 |
| Apr 02, 2020 | $120.65 | $126.85 | $115.00 | $116.96 | 9 360 245 |
| Apr 01, 2020 | $123.94 | $125.38 | $120.18 | $122.43 | 5 086 116 |
| Mar 31, 2020 | $140.80 | $140.96 | $130.03 | $131.15 | 4 404 051 |
| Mar 30, 2020 | $140.02 | $142.54 | $133.43 | $141.21 | 3 766 313 |
| Mar 27, 2020 | $146.90 | $149.75 | $140.27 | $142.02 | 3 396 243 |
| Mar 26, 2020 | $150.16 | $157.97 | $146.42 | $155.20 | 3 651 951 |
| Mar 25, 2020 | $135.99 | $152.99 | $131.10 | $144.78 | 5 053 656 |
| Mar 24, 2020 | $124.50 | $134.92 | $123.04 | $133.57 | 3 594 299 |
| Mar 23, 2020 | $120.35 | $121.99 | $110.33 | $115.54 | 6 237 809 |
| Mar 20, 2020 | $124.16 | $135.76 | $120.50 | $124.14 | 5 140 878 |
| Mar 19, 2020 | $111.65 | $123.22 | $103.05 | $121.34 | 4 838 781 |
| Mar 18, 2020 | $119.80 | $121.80 | $103.00 | $112.61 | 10 717 125 |
| Mar 17, 2020 | $131.37 | $133.00 | $115.98 | $128.95 | 6 538 466 |
| Mar 16, 2020 | $131.33 | $137.53 | $129.51 | $129.58 | 5 067 773 |
| Mar 13, 2020 | $153.30 | $156.00 | $140.21 | $149.85 | 4 559 499 |
| Mar 12, 2020 | $135.39 | $161.89 | $135.00 | $144.11 | 7 864 099 |
