14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £400.60 £452.70 Thursday, 16th May 2024 RTO.L stock ended at £427.40. This is 0.373% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.83% from a day low at £427.30 to a day high of £435.10.
90 days £400.60 £501.80
52 weeks £387.80 £663.80

Historical Rentokil Initial prices

Date Open High Low Close Volume
Dec 20, 2023 £438.10 £444.50 £434.10 £444.50 31 882 946
Dec 19, 2023 £429.60 £437.60 £428.53 £436.00 17 444 779
Dec 18, 2023 £423.90 £429.00 £417.95 £428.80 3 996 346
Dec 15, 2023 £421.10 £429.40 £418.10 £427.00 13 840 697
Dec 14, 2023 £429.00 £434.33 £420.50 £422.50 5 400 305
Dec 13, 2023 £419.50 £422.10 £416.70 £419.70 6 305 106
Dec 12, 2023 £420.20 £421.90 £409.30 £412.60 6 419 722
Dec 11, 2023 £419.50 £419.90 £413.30 £418.00 6 405 422
Dec 08, 2023 £418.20 £421.10 £413.90 £419.10 8 424 567
Dec 07, 2023 £420.00 £420.60 £412.70 £414.60 7 697 079
Dec 06, 2023 £429.40 £430.80 £420.70 £421.60 6 717 486
Dec 05, 2023 £427.50 £428.60 £422.10 £425.40 5 362 289
Dec 04, 2023 £430.00 £434.20 £425.10 £428.10 6 115 510
Dec 01, 2023 £430.30 £433.30 £422.90 £427.70 6 284 201
Nov 30, 2023 £436.40 £437.50 £427.80 £428.70 17 538 409
Nov 29, 2023 £441.80 £441.80 £430.20 £434.60 12 974 480
Nov 28, 2023 £448.90 £448.90 £437.90 £442.70 9 542 584
Nov 27, 2023 £455.00 £455.00 £455.00 £455.00 0
Nov 24, 2023 £455.00 £455.10 £450.60 £455.00 2 732 761
Nov 23, 2023 £455.70 £458.30 £449.90 £456.20 3 444 152
Nov 22, 2023 £461.00 £462.00 £451.80 £456.00 7 352 457
Nov 21, 2023 £466.60 £468.00 £459.80 £462.20 6 217 244
Nov 20, 2023 £463.70 £470.20 £460.90 £469.20 3 477 167
Nov 17, 2023 £465.90 £469.00 £462.20 £463.70 6 171 180
Nov 16, 2023 £467.10 £470.50 £462.30 £462.90 4 271 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RTO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rentokil Initial

Rentokil Initial Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, the United Kingdom, rest of Europe, Asia, the Pacific, and internationally. It offers a range of pest control services for rodents, and flying and crawling insects, as well as other forms of wildlife management for commercial and residential customers. The company also provides hygiene services, including the provision and maintenance of products... RTO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT