XLON:RTO
Rentokil Initial Stock Price (Quote)
£429.00
+7.20 (+1.71%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £400.60 | £453.80 | Wednesday, 15th May 2024 RTO.L stock ended at £429.00. This is 1.71% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.65% from a day low at £419.20 to a day high of £430.30. |
90 days | £400.60 | £501.80 | |
52 weeks | £387.80 | £663.80 |
Date | Open | High | Low | Close | Volume |
Nov 14, 2023 | £457.10 | £468.30 | £455.90 | £467.60 | 6 507 774 |
Nov 13, 2023 | £448.80 | £459.30 | £443.60 | £457.70 | 6 845 919 |
Nov 10, 2023 | £440.90 | £447.20 | £436.60 | £446.50 | 9 186 549 |
Nov 09, 2023 | £440.70 | £451.70 | £439.50 | £446.20 | 6 803 139 |
Nov 08, 2023 | £441.60 | £447.40 | £438.80 | £443.50 | 4 882 990 |
Nov 07, 2023 | £444.30 | £448.30 | £438.30 | £444.00 | 5 352 148 |
Nov 06, 2023 | £447.40 | £451.70 | £436.90 | £439.90 | 12 189 480 |
Nov 03, 2023 | £427.30 | £446.80 | £426.10 | £442.20 | 12 336 569 |
Nov 02, 2023 | £420.30 | £432.70 | £417.40 | £426.60 | 25 360 301 |
Nov 01, 2023 | £421.20 | £423.30 | £412.60 | £419.40 | 7 698 515 |
Oct 31, 2023 | £427.20 | £431.10 | £415.90 | £416.80 | 10 781 263 |
Oct 30, 2023 | £426.20 | £429.50 | £419.80 | £422.80 | 11 067 419 |
Oct 27, 2023 | £391.00 | £425.40 | £387.80 | £421.00 | 23 007 606 |
Oct 26, 2023 | £448.30 | £457.00 | £400.40 | £406.40 | 36 750 670 |
Oct 25, 2023 | £462.30 | £467.00 | £448.70 | £454.60 | 8 649 233 |
Oct 24, 2023 | £463.50 | £466.91 | £451.60 | £460.80 | 7 148 316 |
Oct 23, 2023 | £462.10 | £466.50 | £444.20 | £461.70 | 10 173 701 |
Oct 20, 2023 | £482.00 | £495.40 | £441.90 | £464.20 | 23 707 735 |
Oct 19, 2023 | £535.00 | £537.80 | £467.70 | £483.90 | 27 585 025 |
Oct 18, 2023 | £600.60 | £603.00 | £591.79 | £594.80 | 4 624 500 |
Oct 17, 2023 | £606.60 | £607.40 | £600.60 | £602.80 | 2 586 266 |
Oct 16, 2023 | £609.00 | £610.80 | £603.80 | £605.80 | 2 667 400 |
Oct 13, 2023 | £607.80 | £615.40 | £604.80 | £608.80 | 3 288 566 |
Oct 12, 2023 | £607.40 | £614.60 | £605.00 | £610.00 | 3 784 134 |
Oct 11, 2023 | £596.20 | £608.80 | £596.20 | £604.80 | 3 019 391 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RTO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.