XLON:RTO
Rentokil Initial Stock Price (Quote)
£402.20
-4.90 (-1.20%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £400.60 | £471.80 | Wednesday, 1st May 2024 RTO.L stock ended at £402.20. This is 1.20% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.10% from a day low at £400.60 to a day high of £413.00. |
| 90 days | £393.30 | £501.80 | |
| 52 weeks | £387.80 | £663.80 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £408.00 | £413.00 | £400.60 | £402.20 | 2 888 299 |
| Apr 30, 2024 | £414.60 | £415.60 | £405.80 | £407.10 | 5 985 735 |
| Apr 29, 2024 | £414.40 | £417.40 | £411.80 | £414.20 | 7 027 900 |
| Apr 26, 2024 | £412.30 | £416.40 | £410.50 | £412.20 | 11 922 886 |
| Apr 25, 2024 | £417.50 | £417.50 | £409.30 | £410.50 | 11 700 625 |
| Apr 24, 2024 | £425.90 | £426.40 | £417.89 | £418.30 | 6 110 719 |
| Apr 23, 2024 | £427.00 | £428.20 | £422.80 | £425.00 | 8 247 665 |
| Apr 22, 2024 | £426.00 | £430.70 | £424.50 | £426.50 | 16 177 676 |
| Apr 19, 2024 | £407.00 | £422.70 | £403.90 | £422.70 | 10 752 526 |
| Apr 18, 2024 | £440.00 | £444.60 | £410.90 | £412.90 | 28 513 919 |
| Apr 17, 2024 | £444.40 | £452.70 | £441.90 | £446.90 | 6 760 146 |
| Apr 16, 2024 | £442.30 | £446.50 | £438.58 | £442.20 | 21 013 822 |
| Apr 15, 2024 | £451.20 | £453.80 | £445.60 | £449.10 | 4 225 777 |
| Apr 12, 2024 | £454.60 | £457.10 | £450.20 | £453.00 | 4 995 867 |
| Apr 11, 2024 | £448.40 | £453.80 | £447.70 | £452.30 | 6 082 383 |
| Apr 10, 2024 | £454.30 | £455.80 | £447.20 | £451.90 | 5 499 275 |
| Apr 09, 2024 | £455.60 | £460.20 | £449.90 | £451.70 | 5 618 633 |
| Apr 08, 2024 | £454.60 | £458.50 | £451.10 | £458.10 | 7 397 713 |
| Apr 05, 2024 | £457.30 | £459.00 | £452.40 | £453.80 | 3 866 110 |
| Apr 04, 2024 | £461.90 | £466.60 | £459.90 | £463.40 | 8 115 657 |
| Apr 03, 2024 | £468.60 | £471.80 | £464.90 | £467.50 | 8 369 357 |
| Apr 02, 2024 | £471.70 | £471.70 | £471.70 | £471.70 | 0 |
| Mar 28, 2024 | £474.60 | £474.70 | £471.70 | £471.70 | 8 439 679 |
| Mar 27, 2024 | £466.70 | £472.90 | £464.70 | £472.50 | 5 450 119 |
| Mar 26, 2024 | £462.50 | £469.20 | £460.40 | £466.10 | 31 179 455 |
