NYSE:RTX
Raytheon Technologies Stock Price (Quote)
$107.90
+0.530 (+0.494%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.62 | $108.65 | Tuesday, 4th Jun 2024 RTX stock ended at $107.90. This is 0.494% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.37% from a day low at $106.92 to a day high of $108.39. |
90 days | $89.44 | $108.65 | |
52 weeks | $68.56 | $108.65 |
Historical Raytheon Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
Aug 28, 2018 | $136.00 | $136.34 | $134.31 | $134.50 | 2 247 851 |
Aug 27, 2018 | $134.26 | $135.70 | $134.13 | $135.36 | 3 033 220 |
Aug 24, 2018 | $132.61 | $133.46 | $132.61 | $133.36 | 2 879 632 |
Aug 23, 2018 | $133.51 | $133.51 | $132.20 | $132.62 | 3 526 281 |
Aug 22, 2018 | $135.06 | $135.09 | $133.22 | $133.24 | 3 754 107 |
Aug 21, 2018 | $135.40 | $136.47 | $135.40 | $135.98 | 2 235 377 |
Aug 20, 2018 | $134.96 | $135.43 | $134.47 | $135.14 | 5 342 421 |
Aug 17, 2018 | $133.72 | $134.80 | $133.29 | $134.44 | 4 262 582 |
Aug 16, 2018 | $132.39 | $133.59 | $132.39 | $133.31 | 4 261 406 |
Aug 15, 2018 | $132.00 | $132.04 | $129.61 | $131.75 | 4 564 905 |
Aug 14, 2018 | $132.69 | $133.00 | $131.98 | $132.42 | 3 192 848 |
Aug 13, 2018 | $133.04 | $133.52 | $131.60 | $132.18 | 2 527 302 |
Aug 10, 2018 | $133.54 | $133.75 | $132.29 | $133.10 | 2 407 567 |
Aug 09, 2018 | $135.33 | $136.58 | $134.05 | $134.24 | 3 274 803 |
Aug 08, 2018 | $134.51 | $134.93 | $134.10 | $134.71 | 1 825 461 |
Aug 07, 2018 | $134.10 | $134.87 | $133.69 | $134.49 | 2 197 453 |
Aug 06, 2018 | $133.68 | $134.12 | $132.86 | $133.94 | 1 945 833 |
Aug 03, 2018 | $134.72 | $134.72 | $133.21 | $133.89 | 1 946 567 |
Aug 02, 2018 | $133.98 | $134.68 | $133.37 | $134.12 | 2 232 865 |
Aug 01, 2018 | $134.44 | $136.34 | $134.44 | $134.90 | 3 765 082 |
Jul 31, 2018 | $134.07 | $135.94 | $134.00 | $135.74 | 5 105 684 |
Jul 30, 2018 | $134.84 | $135.04 | $133.00 | $133.10 | 3 695 422 |
Jul 27, 2018 | $136.50 | $136.50 | $134.34 | $134.53 | 3 795 959 |
Jul 26, 2018 | $134.92 | $136.66 | $134.14 | $135.84 | 6 136 481 |
Jul 25, 2018 | $133.56 | $134.98 | $132.50 | $134.75 | 5 541 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTX stock historical prices to predict future price movements?
Trend Analysis: Examine the RTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.