NYSE:RTX
Raytheon Technologies Stock Price (Quote)
$101.41
-0.300 (-0.295%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.33 | $103.88 | Friday, 26th Apr 2024 RTX stock ended at $101.41. This is 0.295% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $100.29 to a day high of $101.80. |
| 90 days | $88.90 | $103.88 | |
| 52 weeks | $68.56 | $103.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $101.54 | $101.80 | $100.29 | $101.41 | 4 318 695 |
| Apr 25, 2024 | $100.90 | $101.88 | $100.59 | $101.71 | 5 531 341 |
| Apr 24, 2024 | $101.72 | $101.89 | $100.01 | $101.02 | 7 379 078 |
| Apr 23, 2024 | $101.00 | $103.88 | $99.88 | $101.38 | 8 566 262 |
| Apr 22, 2024 | $102.00 | $102.25 | $101.37 | $101.56 | 6 579 429 |
| Apr 19, 2024 | $101.53 | $102.25 | $101.04 | $101.56 | 4 874 339 |
| Apr 18, 2024 | $100.52 | $101.90 | $100.51 | $100.71 | 3 759 146 |
| Apr 17, 2024 | $101.26 | $101.79 | $100.15 | $100.75 | 4 950 595 |
| Apr 16, 2024 | $100.25 | $101.32 | $100.23 | $100.84 | 6 933 246 |
| Apr 15, 2024 | $101.56 | $101.75 | $99.90 | $100.02 | 6 193 486 |
| Apr 12, 2024 | $101.72 | $102.35 | $99.47 | $100.10 | 6 418 497 |
| Apr 11, 2024 | $101.35 | $101.57 | $99.79 | $100.78 | 5 126 796 |
| Apr 10, 2024 | $100.92 | $101.76 | $100.23 | $101.36 | 5 353 540 |
| Apr 09, 2024 | $101.07 | $101.64 | $100.29 | $101.60 | 8 862 916 |
| Apr 08, 2024 | $101.69 | $102.26 | $101.27 | $101.88 | 9 900 593 |
| Apr 05, 2024 | $99.45 | $101.75 | $99.45 | $101.69 | 9 056 126 |
| Apr 04, 2024 | $98.28 | $99.34 | $97.90 | $99.31 | 7 057 412 |
| Apr 03, 2024 | $97.27 | $98.06 | $97.03 | $97.55 | 6 455 989 |
| Apr 02, 2024 | $97.76 | $98.70 | $97.58 | $98.55 | 5 561 022 |
| Apr 01, 2024 | $97.46 | $98.17 | $97.14 | $97.76 | 9 503 095 |
| Mar 28, 2024 | $97.69 | $98.08 | $97.47 | $97.53 | 4 761 086 |
| Mar 27, 2024 | $96.43 | $97.50 | $96.33 | $97.45 | 7 147 692 |
| Mar 26, 2024 | $95.63 | $96.55 | $95.58 | $96.06 | 3 774 635 |
| Mar 25, 2024 | $95.71 | $96.24 | $95.27 | $95.63 | 5 223 697 |
| Mar 22, 2024 | $94.19 | $95.83 | $94.19 | $95.54 | 6 543 195 |
