14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.22 $1.65 Monday, 17th Jun 2024 RVPH stock ended at $1.45. This is 0.685% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.80% from a day low at $1.43 to a day high of $1.47.
90 days $1.22 $4.07
52 weeks $1.22 $6.80

Historical Reviva Pharmaceuticals Holdings, Inc. prices

Date Open High Low Close Volume
Jun 20, 2023 $5.98 $6.48 $5.91 $6.09 170 724
Jun 16, 2023 $6.18 $6.39 $5.98 $5.98 175 610
Jun 15, 2023 $6.20 $6.37 $5.93 $6.22 174 084
Jun 14, 2023 $6.39 $6.45 $6.13 $6.20 83 255
Jun 13, 2023 $6.37 $6.68 $6.25 $6.49 106 560
Jun 12, 2023 $6.86 $6.86 $6.27 $6.31 191 834
Jun 09, 2023 $7.15 $7.21 $6.62 $6.85 213 693
Jun 08, 2023 $7.23 $8.00 $7.02 $7.15 486 247
Jun 07, 2023 $6.90 $7.33 $6.87 $7.16 150 321
Jun 06, 2023 $6.60 $7.29 $6.60 $6.93 237 190
Jun 05, 2023 $6.58 $6.80 $6.36 $6.62 96 627
Jun 02, 2023 $6.44 $6.92 $6.31 $6.78 180 873
Jun 01, 2023 $6.15 $6.68 $6.07 $6.45 136 297
May 31, 2023 $5.44 $6.22 $5.44 $6.11 166 387
May 30, 2023 $5.30 $5.64 $4.92 $5.47 273 937
May 26, 2023 $5.42 $5.73 $5.25 $5.28 217 599
May 25, 2023 $6.50 $6.69 $5.21 $5.59 633 689
May 24, 2023 $6.41 $6.80 $6.25 $6.41 206 289
May 23, 2023 $6.92 $7.30 $6.37 $6.53 263 268
May 22, 2023 $7.36 $7.36 $6.62 $7.02 278 760
May 19, 2023 $7.58 $7.66 $7.27 $7.30 93 153
May 18, 2023 $8.05 $8.30 $7.42 $7.55 131 180
May 17, 2023 $7.74 $8.29 $7.74 $7.98 162 767
May 16, 2023 $7.35 $7.99 $7.33 $7.74 76 090
May 15, 2023 $7.24 $8.22 $7.24 $7.99 118 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVPH stock historical prices to predict future price movements?
Trend Analysis: Examine the RVPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reviva Pharmaceuticals Holdings, Inc.

Reviva Pharmaceuticals Holdings. Reviva Pharmaceuticals Holdings, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, cardiovascular, metabolic, and inflammatory diseases. The company's lead product candidate is RP5063, which is in Phase III clinical trials for the treatment of schizophrenia, as well as completed Phase... RVPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT