14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.60 $3.35 Friday, 17th May 2024 RVPH stock ended at $1.67. This is 2.34% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.86% from a day low at $1.62 to a day high of $1.72.
90 days $1.60 $4.50
52 weeks $1.60 $8.00

Historical Reviva Pharmaceuticals Holdings, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $3.72 $3.81 $3.66 $3.69 91 274
Apr 11, 2024 $3.69 $3.80 $3.62 $3.79 178 276
Apr 10, 2024 $3.56 $3.68 $3.51 $3.68 65 658
Apr 09, 2024 $3.63 $3.67 $3.49 $3.64 127 711
Apr 08, 2024 $3.56 $3.64 $3.44 $3.63 86 005
Apr 05, 2024 $3.60 $3.61 $3.43 $3.58 142 444
Apr 04, 2024 $3.65 $3.93 $3.52 $3.62 442 439
Apr 03, 2024 $3.43 $3.70 $3.36 $3.66 196 570
Apr 02, 2024 $3.28 $3.48 $3.26 $3.47 213 284
Apr 01, 2024 $3.74 $3.74 $3.25 $3.38 424 446
Mar 28, 2024 $3.78 $3.92 $3.44 $3.78 564 318
Mar 27, 2024 $4.00 $4.05 $3.59 $3.90 641 268
Mar 26, 2024 $3.20 $4.07 $3.20 $3.83 1 523 133
Mar 25, 2024 $2.94 $3.19 $2.86 $3.14 227 645
Mar 22, 2024 $2.76 $2.90 $2.67 $2.89 217 330
Mar 21, 2024 $2.90 $2.95 $2.69 $2.76 383 162
Mar 20, 2024 $2.91 $2.91 $2.68 $2.80 418 648
Mar 19, 2024 $3.18 $3.21 $2.78 $2.84 421 456
Mar 18, 2024 $3.28 $3.35 $3.02 $3.08 222 361
Mar 15, 2024 $2.83 $3.16 $2.80 $3.15 309 765
Mar 14, 2024 $3.12 $3.12 $2.81 $2.89 362 026
Mar 13, 2024 $3.09 $3.23 $3.02 $3.14 193 357
Mar 12, 2024 $3.40 $3.40 $3.06 $3.11 369 379
Mar 11, 2024 $3.47 $3.47 $3.31 $3.32 286 423
Mar 08, 2024 $3.81 $3.81 $3.33 $3.50 346 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVPH stock historical prices to predict future price movements?
Trend Analysis: Examine the RVPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reviva Pharmaceuticals Holdings, Inc.

Reviva Pharmaceuticals Holdings. Reviva Pharmaceuticals Holdings, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes next-generation therapeutics for diseases targeting unmet medical needs in the areas of central nervous system, respiratory, cardiovascular, metabolic, and inflammatory diseases. The company's lead product candidate is RP5063, which is in Phase III clinical trials for the treatment of schizophrenia, as well as completed Phase... RVPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT