NASDAQ:RVPH
Reviva Pharmaceuticals Holdings, Inc. Stock Price (Quote)
$3.20
+0.0200 (+0.629%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $3.93 | Friday, 3rd May 2024 RVPH stock ended at $3.20. This is 0.629% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.79% from a day low at $3.11 to a day high of $3.29. |
| 90 days | $2.67 | $4.82 | |
| 52 weeks | $2.67 | $9.18 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.29 | $3.29 | $3.11 | $3.20 | 109 244 |
| May 02, 2024 | $3.29 | $3.30 | $3.14 | $3.18 | 87 090 |
| May 01, 2024 | $3.09 | $3.29 | $3.09 | $3.26 | 78 760 |
| Apr 30, 2024 | $2.91 | $3.15 | $2.90 | $3.06 | 112 878 |
| Apr 29, 2024 | $2.98 | $3.07 | $2.90 | $2.90 | 112 343 |
| Apr 26, 2024 | $2.97 | $3.08 | $2.94 | $2.99 | 115 227 |
| Apr 25, 2024 | $3.01 | $3.10 | $2.90 | $2.98 | 107 136 |
| Apr 24, 2024 | $3.01 | $3.13 | $2.90 | $3.02 | 77 687 |
| Apr 23, 2024 | $3.15 | $3.19 | $3.01 | $3.06 | 77 792 |
| Apr 22, 2024 | $3.05 | $3.15 | $2.95 | $3.09 | 111 535 |
| Apr 19, 2024 | $3.00 | $3.08 | $2.95 | $3.02 | 139 324 |
| Apr 18, 2024 | $3.20 | $3.20 | $2.98 | $3.02 | 123 704 |
| Apr 17, 2024 | $3.30 | $3.35 | $3.17 | $3.20 | 98 295 |
| Apr 16, 2024 | $3.34 | $3.42 | $3.27 | $3.33 | 93 097 |
| Apr 15, 2024 | $3.43 | $3.60 | $3.00 | $3.48 | 733 778 |
| Apr 12, 2024 | $3.72 | $3.81 | $3.66 | $3.69 | 91 274 |
| Apr 11, 2024 | $3.69 | $3.80 | $3.62 | $3.79 | 178 276 |
| Apr 10, 2024 | $3.56 | $3.68 | $3.51 | $3.68 | 65 658 |
| Apr 09, 2024 | $3.63 | $3.67 | $3.49 | $3.64 | 127 711 |
| Apr 08, 2024 | $3.56 | $3.64 | $3.44 | $3.63 | 86 005 |
| Apr 05, 2024 | $3.60 | $3.61 | $3.43 | $3.58 | 142 444 |
| Apr 04, 2024 | $3.65 | $3.93 | $3.52 | $3.62 | 442 439 |
| Apr 03, 2024 | $3.43 | $3.70 | $3.36 | $3.66 | 196 570 |
| Apr 02, 2024 | $3.28 | $3.48 | $3.26 | $3.47 | 213 284 |
| Apr 01, 2024 | $3.74 | $3.74 | $3.25 | $3.38 | 424 446 |
