XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £310.00 | £315.00 | £303.00 | £305.00 | 6 093 |
| Mar 10, 2016 | £308.50 | £316.00 | £307.00 | £308.00 | 1 861 558 |
| Mar 09, 2016 | £308.25 | £308.25 | £298.00 | £298.00 | 5 436 |
| Mar 08, 2016 | £298.00 | £305.75 | £298.00 | £300.25 | 30 636 |
| Mar 07, 2016 | £300.00 | £300.75 | £298.00 | £298.00 | 3 851 |
| Mar 04, 2016 | £300.00 | £300.00 | £298.00 | £298.00 | 9 854 |
| Mar 03, 2016 | £300.00 | £307.00 | £298.00 | £307.00 | 317 886 |
| Mar 02, 2016 | £301.00 | £301.00 | £301.00 | £301.00 | 1 594 |
| Mar 01, 2016 | £306.00 | £306.00 | £300.00 | £300.25 | 18 476 |
| Feb 29, 2016 | £298.00 | £304.00 | £298.00 | £304.00 | 4 214 |
| Feb 26, 2016 | £300.00 | £300.00 | £298.00 | £298.25 | 3 635 |
| Feb 25, 2016 | £300.00 | £300.25 | £300.00 | £300.25 | 5 619 |
| Feb 24, 2016 | £302.00 | £302.00 | £300.00 | £300.00 | 62 473 |
| Feb 23, 2016 | £305.00 | £306.50 | £301.50 | £305.00 | 23 072 |
| Feb 22, 2016 | £308.00 | £308.00 | £308.00 | £308.00 | 38 793 |
| Feb 19, 2016 | £311.00 | £311.00 | £305.00 | £305.50 | 25 205 |
| Feb 18, 2016 | £308.00 | £311.00 | £308.00 | £311.00 | 5 526 |
| Feb 17, 2016 | £310.00 | £312.00 | £310.00 | £310.25 | 35 311 |
| Feb 16, 2016 | £320.00 | £320.00 | £310.00 | £310.00 | 8 113 |
| Feb 15, 2016 | £320.00 | £320.00 | £320.00 | £320.00 | 4 297 |
| Feb 12, 2016 | £310.00 | £315.00 | £305.50 | £305.50 | 16 466 |
| Feb 11, 2016 | £315.00 | £325.00 | £315.00 | £324.75 | 3 254 |
| Feb 10, 2016 | £315.00 | £325.00 | £315.00 | £324.00 | 5 591 |
| Feb 09, 2016 | £328.00 | £333.00 | £315.00 | £315.25 | 17 091 |
| Feb 08, 2016 | £333.00 | £338.00 | £333.00 | £333.00 | 10 923 |
