XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £330.00 | £330.00 | £330.00 | £330.00 | 389 960 |
| Feb 04, 2016 | £335.00 | £335.00 | £330.00 | £330.00 | 10 607 |
| Feb 03, 2016 | £330.00 | £337.50 | £330.00 | £330.00 | 53 411 |
| Feb 02, 2016 | £337.75 | £337.75 | £330.00 | £330.00 | 3 873 |
| Feb 01, 2016 | £325.00 | £337.00 | £325.00 | £331.25 | 281 748 |
| Jan 29, 2016 | £327.50 | £337.00 | £327.50 | £330.00 | 18 345 |
| Jan 28, 2016 | £336.75 | £337.00 | £333.25 | £335.00 | 3 367 |
| Jan 27, 2016 | £325.00 | £325.25 | £325.00 | £325.25 | 491 047 |
| Jan 26, 2016 | £332.75 | £333.00 | £322.00 | £325.00 | 3 717 |
| Jan 25, 2016 | £325.00 | £333.00 | £325.00 | £333.00 | 597 067 |
| Jan 22, 2016 | £317.00 | £330.00 | £317.00 | £329.50 | 203 032 |
| Jan 21, 2016 | £319.00 | £329.75 | £319.00 | £322.00 | 1 842 |
| Jan 20, 2016 | £343.00 | £343.00 | £319.25 | £319.25 | 594 550 |
| Jan 19, 2016 | £362.00 | £362.25 | £347.00 | £347.00 | 15 558 |
| Jan 18, 2016 | £362.00 | £362.00 | £362.00 | £362.00 | 2 735 |
| Jan 15, 2016 | £365.00 | £365.00 | £362.00 | £362.00 | 2 733 |
| Jan 14, 2016 | £377.50 | £377.50 | £365.00 | £365.00 | 29 289 |
| Jan 13, 2016 | £376.00 | £376.00 | £376.00 | £376.00 | 12 409 |
| Jan 12, 2016 | £358.00 | £377.50 | £358.00 | £370.00 | 35 432 |
| Jan 11, 2016 | £360.25 | £363.00 | £360.25 | £363.00 | 113 848 |
| Jan 08, 2016 | £372.75 | £372.75 | £362.00 | £362.00 | 16 805 |
| Jan 07, 2016 | £362.00 | £370.00 | £362.00 | £365.00 | 32 057 |
| Jan 06, 2016 | £362.00 | £373.00 | £362.00 | £363.75 | 14 034 |
| Jan 05, 2016 | £370.00 | £372.75 | £365.00 | £372.00 | 15 806 |
