XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
-5.00 (-1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RWA.L stock ended at £368.00. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at £368.00 to a day high of £391.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £400.50 | £415.00 | £400.00 | £413.00 | 22 494 |
| Mar 26, 2024 | £390.00 | £406.00 | £390.00 | £403.00 | 29 135 |
| Mar 25, 2024 | £392.20 | £405.00 | £392.00 | £398.00 | 21 226 |
| Mar 22, 2024 | £394.60 | £409.00 | £387.00 | £387.00 | 14 722 |
| Mar 21, 2024 | £390.00 | £405.00 | £383.00 | £392.00 | 53 986 |
| Mar 20, 2024 | £398.50 | £416.00 | £393.90 | £397.00 | 5 494 |
| Mar 19, 2024 | £403.00 | £403.00 | £391.00 | £400.00 | 6 911 |
| Mar 18, 2024 | £403.35 | £409.00 | £398.00 | £398.00 | 17 650 |
| Mar 15, 2024 | £400.00 | £412.00 | £390.00 | £412.00 | 46 512 |
| Mar 14, 2024 | £405.55 | £409.00 | £396.25 | £404.00 | 9 689 |
| Mar 13, 2024 | £402.00 | £427.00 | £399.00 | £400.00 | 37 323 |
| Mar 12, 2024 | £414.14 | £416.25 | £404.60 | £406.00 | 33 798 |
| Mar 11, 2024 | £428.00 | £428.00 | £413.00 | £413.00 | 118 817 |
| Mar 08, 2024 | £421.10 | £421.50 | £415.13 | £418.00 | 17 569 |
| Mar 07, 2024 | £413.00 | £413.00 | £413.00 | £413.00 | 0 |
| Mar 06, 2024 | £431.00 | £434.00 | £413.00 | £413.00 | 366 672 |
| Mar 05, 2024 | £431.00 | £439.00 | £429.00 | £433.00 | 10 359 |
| Mar 04, 2024 | £440.00 | £440.00 | £430.00 | £431.00 | 285 969 |
| Mar 01, 2024 | £435.10 | £439.00 | £430.00 | £430.00 | 9 321 |
| Feb 29, 2024 | £448.00 | £448.00 | £430.00 | £430.00 | 13 589 |
| Feb 28, 2024 | £429.80 | £438.00 | £429.00 | £429.00 | 11 793 |
| Feb 27, 2024 | £437.00 | £437.00 | £430.00 | £431.00 | 39 514 |
| Feb 26, 2024 | £431.17 | £439.00 | £424.60 | £430.00 | 39 757 |
| Feb 23, 2024 | £429.00 | £442.00 | £425.25 | £432.00 | 16 718 |
| Feb 22, 2024 | £432.00 | £440.00 | £431.00 | £440.00 | 67 435 |
