XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £435.00 | £440.00 | £428.00 | £434.00 | 32 047 |
| Jan 17, 2024 | £425.00 | £435.00 | £423.00 | £435.00 | 57 078 |
| Jan 16, 2024 | £427.00 | £430.00 | £423.10 | £430.00 | 64 813 |
| Jan 15, 2024 | £428.00 | £428.00 | £422.15 | £425.00 | 17 282 |
| Jan 12, 2024 | £422.70 | £427.00 | £420.50 | £422.00 | 31 159 |
| Jan 11, 2024 | £414.20 | £425.80 | £405.00 | £420.00 | 407 152 |
| Jan 10, 2024 | £402.25 | £412.00 | £399.00 | £410.00 | 51 336 |
| Jan 09, 2024 | £429.00 | £429.00 | £400.00 | £400.00 | 86 837 |
| Jan 08, 2024 | £447.50 | £453.80 | £436.00 | £442.00 | 615 576 |
| Jan 05, 2024 | £443.00 | £447.00 | £435.00 | £447.00 | 4 653 |
| Jan 04, 2024 | £432.00 | £449.00 | £432.00 | £446.00 | 34 378 |
| Jan 03, 2024 | £465.00 | £465.00 | £440.90 | £446.00 | 129 271 |
| Jan 02, 2024 | £449.60 | £455.00 | £447.00 | £450.00 | 42 571 |
| Dec 29, 2023 | £448.00 | £464.00 | £440.00 | £445.00 | 4 523 |
| Dec 28, 2023 | £456.00 | £456.00 | £456.00 | £456.00 | 0 |
| Dec 27, 2023 | £449.00 | £465.00 | £434.00 | £434.00 | 22 803 |
| Dec 22, 2023 | £458.00 | £462.00 | £450.00 | £456.00 | 4 993 |
| Dec 21, 2023 | £472.00 | £472.00 | £472.00 | £472.00 | 0 |
| Dec 20, 2023 | £460.00 | £472.00 | £436.00 | £472.00 | 45 629 |
| Dec 19, 2023 | £453.00 | £464.00 | £440.30 | £464.00 | 16 054 |
| Dec 18, 2023 | £455.00 | £455.00 | £436.00 | £447.00 | 24 600 |
| Dec 15, 2023 | £455.00 | £455.00 | £438.00 | £447.00 | 33 305 |
| Dec 14, 2023 | £443.00 | £454.00 | £436.00 | £448.00 | 16 520 |
| Dec 13, 2023 | £460.00 | £460.00 | £446.00 | £450.00 | 82 319 |
| Dec 12, 2023 | £430.00 | £468.00 | £430.00 | £445.00 | 45 437 |
