XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
-5.00 (-1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RWA.L stock ended at £368.00. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at £368.00 to a day high of £391.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £420.00 | £428.15 | £414.00 | £426.00 | 8 767 |
| Dec 07, 2023 | £420.00 | £420.00 | £412.00 | £420.00 | 37 823 |
| Dec 06, 2023 | £410.00 | £419.00 | £410.00 | £418.00 | 31 968 |
| Dec 05, 2023 | £420.00 | £420.00 | £403.60 | £411.00 | 184 178 |
| Dec 04, 2023 | £408.00 | £415.00 | £400.00 | £403.00 | 18 237 |
| Dec 01, 2023 | £420.00 | £420.00 | £390.00 | £407.00 | 264 885 |
| Nov 30, 2023 | £398.00 | £419.00 | £389.00 | £389.00 | 56 430 |
| Nov 29, 2023 | £404.20 | £427.65 | £396.00 | £396.00 | 9 541 |
| Nov 28, 2023 | £430.00 | £430.00 | £402.00 | £414.00 | 14 529 |
| Nov 27, 2023 | £432.00 | £448.00 | £414.00 | £433.00 | 21 115 |
| Nov 24, 2023 | £439.00 | £440.00 | £425.00 | £433.00 | 13 382 |
| Nov 23, 2023 | £422.00 | £437.00 | £418.88 | £429.00 | 26 084 |
| Nov 22, 2023 | £400.00 | £430.00 | £398.00 | £430.00 | 179 231 |
| Nov 21, 2023 | £409.00 | £409.00 | £383.16 | £391.00 | 48 848 |
| Nov 20, 2023 | £408.80 | £415.00 | £389.00 | £400.00 | 97 341 |
| Nov 17, 2023 | £401.00 | £419.00 | £395.00 | £398.00 | 26 730 |
| Nov 16, 2023 | £417.00 | £418.00 | £401.00 | £414.00 | 44 860 |
| Nov 15, 2023 | £409.65 | £418.00 | £391.00 | £418.00 | 8 766 |
| Nov 14, 2023 | £393.86 | £411.00 | £387.00 | £411.00 | 69 508 |
| Nov 13, 2023 | £383.00 | £417.00 | £383.00 | £384.00 | 52 382 |
| Nov 10, 2023 | £394.21 | £410.00 | £394.21 | £404.00 | 6 096 |
| Nov 09, 2023 | £399.00 | £410.00 | £390.00 | £410.00 | 10 882 |
| Nov 08, 2023 | £378.50 | £399.00 | £372.00 | £399.00 | 431 212 |
| Nov 07, 2023 | £385.92 | £389.70 | £385.92 | £389.00 | 2 020 |
| Nov 06, 2023 | £396.00 | £396.00 | £382.00 | £390.00 | 22 675 |
