XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | £418.00 | £418.00 | £418.00 | £418.00 | 0 |
| Sep 29, 2023 | £410.00 | £434.74 | £410.00 | £418.00 | 31 937 |
| Sep 28, 2023 | £395.00 | £408.55 | £395.00 | £407.00 | 26 088 |
| Sep 27, 2023 | £395.00 | £418.20 | £395.00 | £403.00 | 11 467 |
| Sep 26, 2023 | £395.00 | £403.00 | £390.00 | £400.00 | 13 295 |
| Sep 25, 2023 | £404.00 | £404.00 | £375.00 | £397.00 | 63 434 |
| Sep 22, 2023 | £374.00 | £405.00 | £374.00 | £392.00 | 25 638 |
| Sep 21, 2023 | £381.00 | £394.00 | £379.00 | £392.00 | 195 966 |
| Sep 20, 2023 | £366.00 | £395.00 | £366.00 | £385.00 | 247 220 |
| Sep 19, 2023 | £377.00 | £380.00 | £375.00 | £378.00 | 19 809 |
| Sep 18, 2023 | £371.00 | £380.00 | £360.00 | £380.00 | 51 552 |
| Sep 15, 2023 | £364.30 | £376.00 | £353.85 | £375.00 | 10 125 |
| Sep 14, 2023 | £361.00 | £370.00 | £358.00 | £370.00 | 27 483 |
| Sep 13, 2023 | £355.00 | £362.00 | £346.00 | £362.00 | 118 459 |
| Sep 12, 2023 | £379.00 | £379.00 | £350.00 | £355.00 | 71 670 |
| Sep 11, 2023 | £369.00 | £370.00 | £353.00 | £370.00 | 5 821 |
| Sep 08, 2023 | £378.00 | £379.00 | £356.00 | £356.00 | 7 348 |
| Sep 07, 2023 | £368.00 | £368.00 | £368.00 | £368.00 | 0 |
| Sep 06, 2023 | £349.00 | £379.00 | £349.00 | £368.00 | 23 765 |
| Sep 05, 2023 | £364.20 | £367.00 | £349.42 | £357.00 | 2 431 940 |
| Sep 04, 2023 | £379.00 | £379.00 | £356.00 | £356.00 | 20 602 |
| Sep 01, 2023 | £378.30 | £378.30 | £365.00 | £368.00 | 40 071 |
| Aug 31, 2023 | £368.00 | £370.00 | £367.00 | £368.00 | 63 054 |
| Aug 30, 2023 | £360.00 | £360.00 | £360.00 | £360.00 | 0 |
| Aug 29, 2023 | £355.12 | £389.00 | £355.12 | £369.00 | 24 765 |
