XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £432.00 | £440.00 | £431.00 | £440.00 | 67 435 |
| Feb 21, 2024 | £442.50 | £444.50 | £430.00 | £430.00 | 10 773 |
| Feb 20, 2024 | £433.30 | £442.50 | £431.00 | £440.00 | 12 396 |
| Feb 19, 2024 | £454.00 | £454.00 | £435.00 | £437.00 | 2 751 |
| Feb 16, 2024 | £442.00 | £444.80 | £431.50 | £433.00 | 3 416 |
| Feb 15, 2024 | £442.00 | £446.00 | £430.00 | £446.00 | 1 315 |
| Feb 14, 2024 | £435.20 | £435.20 | £430.50 | £431.00 | 7 533 |
| Feb 13, 2024 | £426.00 | £442.10 | £426.00 | £439.00 | 321 938 |
| Feb 12, 2024 | £425.00 | £435.00 | £425.00 | £431.00 | 21 707 |
| Feb 09, 2024 | £445.00 | £446.00 | £429.00 | £435.00 | 25 126 |
| Feb 08, 2024 | £454.00 | £454.00 | £441.00 | £445.00 | 408 808 |
| Feb 07, 2024 | £460.46 | £460.46 | £451.00 | £451.00 | 141 693 |
| Feb 06, 2024 | £452.84 | £460.00 | £446.40 | £459.00 | 43 597 |
| Feb 05, 2024 | £439.40 | £459.00 | £439.40 | £456.00 | 43 789 |
| Feb 02, 2024 | £448.00 | £455.00 | £445.00 | £455.00 | 14 328 |
| Feb 01, 2024 | £439.85 | £446.45 | £436.00 | £440.00 | 25 104 |
| Jan 31, 2024 | £439.85 | £446.00 | £437.00 | £437.00 | 11 516 |
| Jan 30, 2024 | £440.00 | £448.00 | £439.20 | £448.00 | 34 669 |
| Jan 29, 2024 | £448.02 | £448.02 | £440.00 | £440.00 | 21 463 |
| Jan 26, 2024 | £438.00 | £449.00 | £435.00 | £448.00 | 57 448 |
| Jan 25, 2024 | £440.00 | £442.00 | £436.00 | £441.00 | 35 278 |
| Jan 24, 2024 | £435.00 | £449.00 | £430.00 | £444.00 | 126 973 |
| Jan 23, 2024 | £439.00 | £440.02 | £432.00 | £436.00 | 159 768 |
| Jan 22, 2024 | £440.00 | £447.00 | £431.00 | £436.00 | 23 263 |
| Jan 19, 2024 | £435.00 | £449.00 | £431.00 | £449.00 | 1 284 601 |
