XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £439.37 | £440.00 | £426.00 | £435.00 | 46 003 |
| Jul 20, 2023 | £424.80 | £440.00 | £424.80 | £437.00 | 14 111 |
| Jul 19, 2023 | £406.58 | £434.00 | £400.00 | £432.00 | 58 667 |
| Jul 18, 2023 | £398.53 | £402.00 | £390.00 | £401.00 | 344 899 |
| Jul 17, 2023 | £403.56 | £414.08 | £392.30 | £402.00 | 38 293 |
| Jul 14, 2023 | £411.20 | £417.00 | £402.00 | £402.00 | 9 284 |
| Jul 13, 2023 | £411.00 | £416.00 | £406.66 | £410.00 | 23 917 |
| Jul 12, 2023 | £396.50 | £410.00 | £395.00 | £405.00 | 666 342 |
| Jul 11, 2023 | £412.44 | £419.00 | £381.00 | £391.00 | 218 694 |
| Jul 10, 2023 | £420.00 | £420.00 | £420.00 | £420.00 | 0 |
| Jul 07, 2023 | £418.50 | £430.00 | £418.50 | £420.00 | 74 852 |
| Jul 06, 2023 | £411.00 | £423.00 | £411.00 | £420.00 | 31 323 |
| Jul 05, 2023 | £415.50 | £432.00 | £415.50 | £425.00 | 17 553 |
| Jul 04, 2023 | £437.00 | £437.00 | £412.00 | £423.00 | 863 014 |
| Jul 03, 2023 | £412.00 | £412.00 | £412.00 | £412.00 | 0 |
| Jun 30, 2023 | £410.00 | £420.00 | £410.00 | £412.00 | 323 173 |
| Jun 29, 2023 | £429.00 | £429.26 | £411.00 | £415.00 | 422 421 |
| Jun 28, 2023 | £437.00 | £442.42 | £426.00 | £430.00 | 18 668 |
| Jun 27, 2023 | £424.00 | £432.30 | £420.00 | £425.00 | 603 635 |
| Jun 26, 2023 | £411.64 | £429.00 | £411.64 | £425.00 | 22 584 |
| Jun 23, 2023 | £421.00 | £435.00 | £421.00 | £430.00 | 84 657 |
| Jun 22, 2023 | £410.00 | £424.00 | £410.00 | £420.00 | 82 212 |
| Jun 21, 2023 | £408.44 | £410.00 | £402.00 | £410.00 | 127 061 |
| Jun 20, 2023 | £411.00 | £412.00 | £405.20 | £406.00 | 132 079 |
| Jun 19, 2023 | £413.00 | £417.00 | £405.00 | £405.00 | 398 018 |
