XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
-5.00 (-1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RWA.L stock ended at £368.00. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at £368.00 to a day high of £391.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £402.50 | £513.54 | £396.00 | £410.00 | 264 746 |
| Jun 14, 2023 | £378.00 | £417.00 | £371.00 | £402.00 | 494 109 |
| Jun 13, 2023 | £468.00 | £468.00 | £458.00 | £466.00 | 24 070 |
| Jun 12, 2023 | £470.00 | £470.00 | £454.00 | £459.00 | 38 915 |
| Jun 09, 2023 | £456.26 | £465.00 | £454.40 | £464.00 | 27 611 |
| Jun 08, 2023 | £446.96 | £465.00 | £446.96 | £461.00 | 16 830 |
| Jun 07, 2023 | £463.00 | £465.00 | £452.00 | £458.00 | 48 407 |
| Jun 06, 2023 | £489.00 | £489.00 | £463.12 | £471.00 | 74 524 |
| Jun 05, 2023 | £454.50 | £490.00 | £454.50 | £480.00 | 104 099 |
| Jun 02, 2023 | £435.05 | £473.10 | £430.00 | £455.00 | 95 021 |
| Jun 01, 2023 | £426.00 | £435.00 | £426.00 | £435.00 | 20 928 |
| May 31, 2023 | £426.00 | £433.00 | £426.00 | £433.00 | 8 777 |
| May 30, 2023 | £430.00 | £442.00 | £428.00 | £432.00 | 16 312 |
| May 26, 2023 | £424.75 | £429.00 | £422.00 | £428.00 | 9 768 |
| May 25, 2023 | £425.00 | £428.00 | £419.86 | £422.00 | 86 526 |
| May 24, 2023 | £436.00 | £436.00 | £424.75 | £428.00 | 28 902 |
| May 23, 2023 | £430.00 | £434.50 | £429.44 | £430.00 | 9 617 |
| May 22, 2023 | £426.07 | £430.00 | £423.00 | £429.00 | 9 393 |
| May 19, 2023 | £420.12 | £428.00 | £420.00 | £425.00 | 45 107 |
| May 18, 2023 | £421.42 | £429.10 | £420.00 | £420.00 | 90 407 |
| May 17, 2023 | £421.00 | £421.00 | £421.00 | £421.00 | 0 |
| May 16, 2023 | £425.00 | £425.00 | £419.53 | £421.00 | 73 485 |
| May 15, 2023 | £420.00 | £420.00 | £420.00 | £420.00 | 0 |
| May 12, 2023 | £418.00 | £435.00 | £416.00 | £420.00 | 17 697 |
| May 11, 2023 | £420.01 | £423.80 | £416.00 | £419.00 | 324 432 |
