XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £373.10 | £373.10 | £358.00 | £360.00 | 40 487 |
| Aug 24, 2023 | £359.00 | £369.00 | £355.00 | £355.00 | 26 841 |
| Aug 23, 2023 | £368.00 | £379.00 | £351.10 | £358.00 | 32 711 |
| Aug 22, 2023 | £372.00 | £375.00 | £355.00 | £361.00 | 33 344 |
| Aug 21, 2023 | £385.00 | £385.78 | £371.42 | £372.00 | 31 945 |
| Aug 18, 2023 | £382.00 | £397.20 | £382.00 | £382.00 | 39 802 |
| Aug 17, 2023 | £380.00 | £398.00 | £380.00 | £380.00 | 34 762 |
| Aug 16, 2023 | £389.00 | £398.00 | £383.00 | £383.00 | 69 391 |
| Aug 15, 2023 | £388.00 | £393.00 | £385.00 | £387.00 | 219 111 |
| Aug 14, 2023 | £395.00 | £399.00 | £380.00 | £383.00 | 30 362 |
| Aug 11, 2023 | £405.00 | £405.00 | £387.00 | £392.00 | 63 141 |
| Aug 10, 2023 | £399.00 | £404.00 | £395.00 | £395.00 | 42 134 |
| Aug 09, 2023 | £390.00 | £405.00 | £390.00 | £392.00 | 24 670 |
| Aug 08, 2023 | £394.00 | £403.50 | £392.00 | £392.00 | 28 389 |
| Aug 07, 2023 | £392.00 | £399.00 | £390.09 | £392.00 | 50 181 |
| Aug 04, 2023 | £393.00 | £406.00 | £381.00 | £383.00 | 201 732 |
| Aug 03, 2023 | £386.00 | £403.75 | £377.00 | £384.00 | 158 746 |
| Aug 02, 2023 | £405.00 | £414.00 | £386.00 | £390.00 | 129 643 |
| Aug 01, 2023 | £402.00 | £430.00 | £390.00 | £396.00 | 359 474 |
| Jul 31, 2023 | £410.00 | £419.00 | £401.00 | £412.00 | 19 321 |
| Jul 28, 2023 | £420.00 | £420.00 | £406.00 | £409.00 | 17 494 |
| Jul 27, 2023 | £413.00 | £419.00 | £408.00 | £416.00 | 24 562 |
| Jul 26, 2023 | £437.00 | £440.00 | £410.00 | £410.00 | 116 103 |
| Jul 25, 2023 | £436.00 | £442.00 | £432.00 | £441.00 | 63 788 |
| Jul 24, 2023 | £422.00 | £436.00 | £422.00 | £436.00 | 26 296 |
