XLON:RWA
Robert Walters plc Stock Price (Quote)
£368.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RWA.L stock ended at £368.00. During the day the stock fluctuated 0% from a day low at £368.00 to a day high of £368.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | £396.00 | £396.00 | £382.00 | £390.00 | 22 675 |
| Nov 03, 2023 | £380.00 | £397.00 | £380.00 | £393.00 | 31 308 |
| Nov 02, 2023 | £376.00 | £382.00 | £376.00 | £382.00 | 32 960 |
| Nov 01, 2023 | £365.00 | £384.45 | £365.00 | £379.00 | 14 528 |
| Oct 31, 2023 | £373.00 | £380.00 | £368.71 | £378.00 | 73 371 |
| Oct 30, 2023 | £365.72 | £375.00 | £365.72 | £374.00 | 12 305 |
| Oct 27, 2023 | £365.00 | £370.00 | £364.08 | £370.00 | 201 206 |
| Oct 26, 2023 | £364.00 | £365.00 | £360.00 | £365.00 | 12 054 |
| Oct 25, 2023 | £360.00 | £370.00 | £359.91 | £360.00 | 35 646 |
| Oct 24, 2023 | £355.50 | £375.00 | £355.00 | £375.00 | 46 737 |
| Oct 23, 2023 | £344.00 | £374.00 | £344.00 | £361.50 | 17 595 |
| Oct 20, 2023 | £355.00 | £374.00 | £355.00 | £359.50 | 44 796 |
| Oct 19, 2023 | £359.45 | £360.00 | £349.00 | £359.00 | 298 217 |
| Oct 18, 2023 | £353.00 | £371.56 | £348.00 | £354.00 | 35 098 |
| Oct 17, 2023 | £356.50 | £375.00 | £353.00 | £353.00 | 3 712 |
| Oct 16, 2023 | £367.86 | £370.00 | £360.00 | £370.00 | 4 576 |
| Oct 13, 2023 | £367.65 | £370.00 | £367.65 | £370.00 | 11 897 |
| Oct 12, 2023 | £366.00 | £383.11 | £366.00 | £369.00 | 163 682 |
| Oct 11, 2023 | £374.35 | £379.00 | £366.00 | £368.00 | 12 922 |
| Oct 10, 2023 | £356.00 | £387.00 | £356.00 | £387.00 | 128 525 |
| Oct 09, 2023 | £367.64 | £375.00 | £355.00 | £355.00 | 29 253 |
| Oct 06, 2023 | £365.00 | £383.20 | £365.00 | £368.00 | 14 810 |
| Oct 05, 2023 | £380.00 | £380.00 | £380.00 | £380.00 | 0 |
| Oct 04, 2023 | £378.00 | £381.00 | £371.00 | £380.00 | 39 983 |
| Oct 03, 2023 | £384.00 | £407.00 | £365.00 | £379.00 | 84 982 |
