ASX:RWC
Reliance Worldwide Corporation Limited Stock Price (Quote)
$4.85
+0.0100 (+0.207%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.69 | $5.18 | Friday, 31st May 2024 RWC.AX stock ended at $4.85. This is 0.207% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.13% from a day low at $4.79 to a day high of $4.94. |
90 days | $4.69 | $5.90 | |
52 weeks | $3.31 | $5.90 |
Historical Reliance Worldwide Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Nov 02, 2022 | $3.21 | $3.25 | $3.11 | $3.11 | 3 799 968 |
Nov 01, 2022 | $3.18 | $3.28 | $3.18 | $3.26 | 3 281 809 |
Oct 31, 2022 | $3.20 | $3.25 | $3.16 | $3.21 | 5 143 914 |
Oct 28, 2022 | $3.17 | $3.25 | $3.08 | $3.10 | 4 117 259 |
Oct 27, 2022 | $3.11 | $3.18 | $3.11 | $3.17 | 4 646 778 |
Oct 26, 2022 | $3.20 | $3.23 | $3.11 | $3.12 | 4 952 369 |
Oct 25, 2022 | $3.33 | $3.40 | $3.00 | $3.11 | 13 696 398 |
Oct 24, 2022 | $3.48 | $3.61 | $3.45 | $3.59 | 3 083 273 |
Oct 21, 2022 | $3.44 | $3.47 | $3.35 | $3.40 | 6 063 333 |
Oct 20, 2022 | $3.57 | $3.61 | $3.47 | $3.49 | 4 402 761 |
Oct 19, 2022 | $3.62 | $3.65 | $3.54 | $3.63 | 2 519 104 |
Oct 18, 2022 | $3.48 | $3.60 | $3.44 | $3.59 | 2 557 119 |
Oct 17, 2022 | $3.43 | $3.44 | $3.36 | $3.41 | 2 353 430 |
Oct 14, 2022 | $3.54 | $3.56 | $3.48 | $3.50 | 1 721 452 |
Oct 13, 2022 | $3.50 | $3.52 | $3.45 | $3.48 | 1 097 585 |
Oct 12, 2022 | $3.50 | $3.53 | $3.47 | $3.50 | 1 156 513 |
Oct 11, 2022 | $3.53 | $3.55 | $3.49 | $3.50 | 1 964 752 |
Oct 10, 2022 | $3.50 | $3.56 | $3.50 | $3.52 | 1 269 661 |
Oct 07, 2022 | $3.62 | $3.65 | $3.60 | $3.61 | 1 071 740 |
Oct 06, 2022 | $3.58 | $3.65 | $3.56 | $3.63 | 1 607 053 |
Oct 05, 2022 | $3.57 | $3.62 | $3.54 | $3.61 | 2 284 610 |
Oct 04, 2022 | $3.42 | $3.50 | $3.38 | $3.49 | 2 051 755 |
Oct 03, 2022 | $3.39 | $3.42 | $3.33 | $3.35 | 1 623 930 |
Sep 30, 2022 | $3.36 | $3.42 | $3.36 | $3.39 | 2 002 797 |
Sep 29, 2022 | $3.44 | $3.47 | $3.38 | $3.43 | 3 116 155 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RWC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RWC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RWC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.