ASX:RWC
Reliance Worldwide Corporation Limited Stock Price (Quote)
$4.85
+0.0200 (+0.414%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.71 | $5.21 | Monday, 27th May 2024 RWC.AX stock ended at $4.85. This is 0.414% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.39% from a day low at $4.82 to a day high of $4.93. |
90 days | $4.71 | $5.90 | |
52 weeks | $3.31 | $5.90 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $5.09 | $5.17 | $5.00 | $5.06 | 2 594 461 |
Apr 18, 2024 | $5.19 | $5.22 | $5.16 | $5.18 | 4 064 707 |
Apr 17, 2024 | $5.28 | $5.30 | $5.19 | $5.19 | 1 360 898 |
Apr 16, 2024 | $5.25 | $5.28 | $5.17 | $5.23 | 4 826 874 |
Apr 15, 2024 | $5.35 | $5.41 | $5.30 | $5.32 | 2 783 756 |
Apr 12, 2024 | $5.40 | $5.48 | $5.38 | $5.42 | 1 432 243 |
Apr 11, 2024 | $5.34 | $5.44 | $5.30 | $5.44 | 2 849 182 |
Apr 10, 2024 | $5.45 | $5.49 | $5.38 | $5.42 | 3 818 097 |
Apr 09, 2024 | $5.66 | $5.68 | $5.50 | $5.51 | 1 529 553 |
Apr 08, 2024 | $5.62 | $5.69 | $5.56 | $5.65 | 1 524 224 |
Apr 05, 2024 | $5.61 | $5.66 | $5.54 | $5.57 | 2 294 066 |
Apr 04, 2024 | $5.80 | $5.83 | $5.64 | $5.66 | 2 443 197 |
Apr 03, 2024 | $5.70 | $5.76 | $5.64 | $5.75 | 3 437 114 |
Apr 02, 2024 | $5.73 | $5.79 | $5.69 | $5.78 | 3 141 107 |
Mar 28, 2024 | $5.80 | $5.83 | $5.73 | $5.75 | 2 785 190 |
Mar 27, 2024 | $5.71 | $5.76 | $5.66 | $5.69 | 2 523 854 |
Mar 26, 2024 | $5.79 | $5.83 | $5.74 | $5.74 | 1 778 674 |
Mar 25, 2024 | $5.80 | $5.90 | $5.80 | $5.87 | 1 541 431 |
Mar 22, 2024 | $5.69 | $5.79 | $5.64 | $5.77 | 1 183 641 |
Mar 21, 2024 | $5.86 | $5.88 | $5.69 | $5.72 | 2 803 715 |
Mar 20, 2024 | $5.72 | $5.74 | $5.66 | $5.69 | 1 688 940 |
Mar 19, 2024 | $5.71 | $5.75 | $5.59 | $5.66 | 1 443 105 |
Mar 18, 2024 | $5.60 | $5.76 | $5.58 | $5.76 | 3 265 944 |
Mar 15, 2024 | $5.66 | $5.68 | $5.57 | $5.63 | 3 787 885 |
Mar 14, 2024 | $5.66 | $5.82 | $5.64 | $5.74 | 3 010 311 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RWC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RWC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RWC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.