14-day Premium Trial Subscription Try For FreeTry Free
$5.01
+0.0100 (+0.200%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 RWC.AX stock ended at $5.01. This is 0.200% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at $4.99 to a day high of $5.04.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Reliance Worldwide Corporation Limited prices

Date Open High Low Close Volume
May 03, 2024 $5.02 $5.04 $4.99 $5.01 2 046 496
May 02, 2024 $5.09 $5.10 $4.98 $5.00 1 308 381
May 01, 2024 $5.08 $5.14 $5.00 $5.03 1 801 152
Apr 30, 2024 $5.19 $5.20 $5.11 $5.18 1 841 154
Apr 29, 2024 $5.19 $5.21 $5.10 $5.21 1 893 999
Apr 26, 2024 $5.15 $5.20 $5.10 $5.11 1 981 969
Apr 24, 2024 $5.23 $5.24 $5.15 $5.23 1 849 626
Apr 23, 2024 $5.13 $5.22 $5.10 $5.21 7 146 302
Apr 22, 2024 $5.16 $5.19 $5.08 $5.11 2 037 629
Apr 19, 2024 $5.09 $5.17 $5.00 $5.06 2 594 461
Apr 18, 2024 $5.19 $5.22 $5.16 $5.18 4 064 707
Apr 17, 2024 $5.28 $5.30 $5.19 $5.19 1 360 898
Apr 16, 2024 $5.25 $5.28 $5.17 $5.23 4 826 874
Apr 15, 2024 $5.35 $5.41 $5.30 $5.32 2 783 756
Apr 12, 2024 $5.40 $5.48 $5.38 $5.42 1 432 243
Apr 11, 2024 $5.34 $5.44 $5.30 $5.44 2 849 182
Apr 10, 2024 $5.45 $5.49 $5.38 $5.42 3 818 097
Apr 09, 2024 $5.66 $5.68 $5.50 $5.51 1 529 553
Apr 08, 2024 $5.62 $5.69 $5.56 $5.65 1 524 224
Apr 05, 2024 $5.61 $5.66 $5.54 $5.57 2 294 066
Apr 04, 2024 $5.80 $5.83 $5.64 $5.66 2 443 197
Apr 03, 2024 $5.70 $5.76 $5.64 $5.75 3 437 114
Apr 02, 2024 $5.73 $5.79 $5.69 $5.78 3 141 107
Mar 28, 2024 $5.80 $5.83 $5.73 $5.75 2 785 190
Mar 27, 2024 $5.71 $5.76 $5.66 $5.69 2 523 854
Click to get the best stock tips daily for free!

About Reliance Worldwide Corporation Limited

Reliance Worldwide Limited Reliance Worldwide Corporation Limited, together with its subsidiaries, engages in the design, manufacture, and supply of water flow, control, and monitoring products and solutions for plumbing and heating industries. It offers push-to-connect plumbing fittings for the installation and repair of water reticulation systems; crimp fittings, expansion fittings, and accessories; coiled and straight length tubing; polybutylene pipe for domestic water ... RWC.AX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT