14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.94 $5.30 Friday, 17th May 2024 RWC.AX stock ended at $5.01. This is 2.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $4.99 to a day high of $5.06.
90 days $4.48 $5.90
52 weeks $3.31 $5.90

Historical Reliance Worldwide Corporation Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $4.12 $4.14 $4.00 $4.03 3 480 815
Sep 05, 2023 $4.10 $4.15 $4.09 $4.15 1 780 696
Sep 04, 2023 $4.12 $4.15 $4.07 $4.12 1 654 692
Sep 01, 2023 $4.17 $4.18 $4.10 $4.16 1 221 109
Aug 31, 2023 $4.22 $4.22 $4.14 $4.18 2 880 623
Aug 30, 2023 $4.18 $4.18 $4.08 $4.16 1 590 534
Aug 29, 2023 $4.08 $4.12 $4.05 $4.12 1 235 685
Aug 28, 2023 $4.01 $4.09 $3.98 $4.09 2 033 884
Aug 25, 2023 $3.96 $4.05 $3.94 $3.99 4 473 544
Aug 24, 2023 $3.97 $4.05 $3.93 $4.04 5 292 064
Aug 23, 2023 $3.86 $4.01 $3.86 $3.92 3 862 009
Aug 22, 2023 $3.76 $3.87 $3.64 $3.83 19 110 310
Aug 21, 2023 $3.94 $4.02 $3.78 $3.89 7 791 198
Aug 18, 2023 $4.21 $4.28 $4.19 $4.24 1 989 245
Aug 17, 2023 $4.26 $4.30 $4.22 $4.30 3 933 893
Aug 16, 2023 $4.22 $4.30 $4.21 $4.28 1 462 411
Aug 15, 2023 $4.29 $4.32 $4.27 $4.32 5 717 815
Aug 14, 2023 $4.29 $4.31 $4.27 $4.30 1 597 265
Aug 11, 2023 $4.35 $4.38 $4.28 $4.30 1 404 132
Aug 10, 2023 $4.32 $4.37 $4.30 $4.37 1 329 177
Aug 09, 2023 $4.29 $4.34 $4.28 $4.32 2 174 204
Aug 08, 2023 $4.23 $4.34 $4.23 $4.34 7 023 604
Aug 07, 2023 $4.30 $4.31 $4.20 $4.22 2 293 573
Aug 04, 2023 $4.17 $4.24 $4.14 $4.24 1 956 127
Aug 03, 2023 $4.19 $4.20 $4.09 $4.20 3 225 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RWC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Worldwide Corporation Limited

Reliance Worldwide  Limited Reliance Worldwide Corporation Limited, together with its subsidiaries, engages in the design, manufacture, and supply of water flow, control, and monitoring products and solutions for plumbing and heating industries. It offers push-to-connect plumbing fittings for the installation and repair of water reticulation systems; crimp fittings, expansion fittings, and accessories; coiled and straight length tubing; polybutylene pipe for domestic water ... RWC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT