14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £550.00 £634.00 Friday, 17th May 2024 RWI.L stock ended at £634.00. This is 1.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at £615.00 to a day high of £634.00.
90 days £534.00 £634.00
52 weeks £446.50 £749.00

Historical Renewi Plc prices

Date Open High Low Close Volume
Apr 11, 2024 £600.00 £600.00 £586.00 £589.00 79 197
Apr 10, 2024 £597.00 £609.00 £587.00 £595.00 360 515
Apr 09, 2024 £599.00 £600.00 £589.00 £593.00 35 916
Apr 08, 2024 £600.00 £600.00 £587.64 £597.00 36 336
Apr 05, 2024 £589.00 £594.00 £584.00 £594.00 48 848
Apr 04, 2024 £587.00 £591.00 £580.00 £589.00 49 109
Apr 03, 2024 £586.00 £592.00 £580.00 £584.00 223 641
Apr 02, 2024 £574.00 £574.00 £574.00 £574.00 0
Mar 28, 2024 £568.00 £576.00 £558.00 £574.00 58 852
Mar 27, 2024 £573.00 £573.00 £562.00 £564.00 65 454
Mar 26, 2024 £576.00 £578.00 £563.00 £565.00 78 719
Mar 25, 2024 £557.00 £583.00 £557.00 £575.00 67 452
Mar 22, 2024 £567.00 £571.00 £556.00 £562.00 97 833
Mar 21, 2024 £562.00 £567.00 £539.00 £565.00 171 511
Mar 20, 2024 £544.00 £554.00 £537.00 £537.00 51 440
Mar 19, 2024 £549.00 £553.00 £541.00 £545.00 82 585
Mar 18, 2024 £562.00 £562.00 £548.00 £549.00 93 003
Mar 15, 2024 £558.00 £558.00 £544.00 £548.00 64 841
Mar 14, 2024 £569.00 £569.00 £547.00 £548.00 78 168
Mar 13, 2024 £569.00 £569.00 £559.00 £567.00 48 534
Mar 12, 2024 £570.00 £570.00 £550.00 £563.00 80 359
Mar 11, 2024 £552.00 £556.00 £540.00 £551.00 57 132
Mar 08, 2024 £546.00 £552.00 £539.00 £546.00 56 687
Mar 07, 2024 £541.00 £541.00 £541.00 £541.00 0
Mar 06, 2024 £545.00 £545.00 £535.00 £541.00 53 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RWI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Renewi Plc

Renewi plc provides waste-to-product services. The company operates through Commercial Waste, Mineralz & Water, and Specialities segments. The Commercial Waste segment engages in the collection and treatment of commercial waste in the Netherlands and Belgium; and processing of wood, aggregates, plastics, paper products, and organic waste. The Mineralz & Water segment decontaminates, stabilizes, and re-uses contaminated materials to produce second... RWI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT