14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £550.00 £634.00 Friday, 17th May 2024 RWI.L stock ended at £634.00. This is 1.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at £615.00 to a day high of £634.00.
90 days £534.00 £634.00
52 weeks £446.50 £749.00

Historical Renewi Plc prices

Date Open High Low Close Volume
Nov 16, 2023 £615.00 £623.00 £608.00 £616.00 613 693
Nov 15, 2023 £590.00 £621.00 £587.00 £621.00 1 801 188
Nov 14, 2023 £571.00 £594.00 £571.00 £594.00 95 441
Nov 13, 2023 £574.00 £595.00 £565.00 £575.00 94 694
Nov 10, 2023 £575.00 £577.74 £553.00 £573.00 91 300
Nov 09, 2023 £555.00 £583.63 £555.00 £575.00 90 620
Nov 08, 2023 £566.00 £583.85 £566.00 £579.00 133 794
Nov 07, 2023 £571.00 £581.00 £563.00 £567.00 261 114
Nov 06, 2023 £574.00 £585.00 £568.00 £570.00 333 214
Nov 03, 2023 £580.00 £588.00 £570.00 £570.00 238 445
Nov 02, 2023 £584.00 £596.00 £573.00 £578.00 419 837
Nov 01, 2023 £585.00 £591.00 £579.00 £587.00 118 826
Oct 31, 2023 £601.00 £601.00 £580.00 £587.00 128 384
Oct 30, 2023 £563.00 £596.00 £563.00 £587.00 216 454
Oct 27, 2023 £561.00 £567.00 £542.00 £566.00 394 895
Oct 26, 2023 £689.00 £689.00 £475.50 £540.00 1 603 953
Oct 25, 2023 £690.00 £690.00 £657.00 £659.00 356 942
Oct 24, 2023 £696.00 £698.00 £684.00 £684.00 160 310
Oct 23, 2023 £691.00 £695.00 £676.00 £690.00 100 278
Oct 20, 2023 £705.00 £705.00 £685.00 £693.00 247 865
Oct 19, 2023 £705.00 £705.00 £687.00 £700.00 68 664
Oct 18, 2023 £710.00 £710.00 £692.00 £700.00 168 203
Oct 17, 2023 £710.00 £712.00 £697.00 £704.00 472 832
Oct 16, 2023 £712.00 £715.00 £701.00 £706.00 274 557
Oct 13, 2023 £725.00 £730.00 £712.00 £712.00 220 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RWI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Renewi Plc

Renewi plc provides waste-to-product services. The company operates through Commercial Waste, Mineralz & Water, and Specialities segments. The Commercial Waste segment engages in the collection and treatment of commercial waste in the Netherlands and Belgium; and processing of wood, aggregates, plastics, paper products, and organic waste. The Mineralz & Water segment decontaminates, stabilizes, and re-uses contaminated materials to produce second... RWI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT