XLON:RWI
Renewi Plc Stock Price (Quote)
£574.00
+16.00 (+2.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £550.00 | £610.00 | Friday, 3rd May 2024 RWI.L stock ended at £574.00. This is 2.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.87% from a day low at £558.00 to a day high of £574.00. |
| 90 days | £534.00 | £610.00 | |
| 52 weeks | £446.50 | £749.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £562.00 | £574.00 | £558.00 | £574.00 | 105 354 |
| May 02, 2024 | £560.64 | £570.00 | £557.00 | £558.00 | 108 777 |
| May 01, 2024 | £550.00 | £566.60 | £550.00 | £558.00 | 52 781 |
| Apr 30, 2024 | £580.00 | £580.00 | £563.00 | £563.00 | 82 760 |
| Apr 29, 2024 | £574.00 | £578.00 | £550.00 | £578.00 | 168 046 |
| Apr 26, 2024 | £589.00 | £589.00 | £569.00 | £574.00 | 137 555 |
| Apr 25, 2024 | £553.00 | £553.00 | £553.00 | £553.00 | 0 |
| Apr 24, 2024 | £561.00 | £568.00 | £553.00 | £553.00 | 78 383 |
| Apr 23, 2024 | £568.00 | £574.00 | £560.00 | £564.00 | 120 513 |
| Apr 22, 2024 | £567.00 | £572.00 | £565.00 | £568.00 | 49 277 |
| Apr 19, 2024 | £563.96 | £569.00 | £559.00 | £563.00 | 53 707 |
| Apr 18, 2024 | £570.00 | £576.00 | £567.64 | £570.00 | 22 884 |
| Apr 17, 2024 | £562.00 | £577.00 | £562.00 | £568.00 | 88 526 |
| Apr 16, 2024 | £580.00 | £580.00 | £563.00 | £570.00 | 117 995 |
| Apr 15, 2024 | £591.00 | £591.00 | £581.00 | £581.00 | 89 730 |
| Apr 12, 2024 | £610.00 | £610.00 | £586.00 | £586.00 | 60 628 |
| Apr 11, 2024 | £600.00 | £600.00 | £586.00 | £589.00 | 79 197 |
| Apr 10, 2024 | £597.00 | £609.00 | £587.00 | £595.00 | 360 515 |
| Apr 09, 2024 | £599.00 | £600.00 | £589.00 | £593.00 | 35 916 |
| Apr 08, 2024 | £600.00 | £600.00 | £587.64 | £597.00 | 36 336 |
| Apr 05, 2024 | £589.00 | £594.00 | £584.00 | £594.00 | 48 848 |
| Apr 04, 2024 | £587.00 | £591.00 | £580.00 | £589.00 | 49 109 |
| Apr 03, 2024 | £586.00 | £592.00 | £580.00 | £584.00 | 223 641 |
| Apr 02, 2024 | £574.00 | £574.00 | £574.00 | £574.00 | 0 |
| Mar 28, 2024 | £568.00 | £576.00 | £558.00 | £574.00 | 58 852 |
