Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.05 $1.05 Friday, 26th Apr 2024 RWLK stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $0.98 $1.10
52 weeks $0.560 $1.30

Historical ReWalk Robotics Ltd prices

Date Open High Low Close Volume
Oct 07, 2016 $147.50 $149.50 $146.50 $149.50 1 012
Oct 06, 2016 $160.25 $160.25 $146.50 $148.00 2 828
Oct 05, 2016 $150.00 $162.50 $149.73 $158.75 8 932
Oct 04, 2016 $152.50 $152.50 $149.75 $150.50 1 232
Oct 03, 2016 $145.75 $153.75 $145.00 $151.00 3 324
Sep 30, 2016 $142.00 $147.50 $140.38 $144.75 1 604
Sep 29, 2016 $147.25 $147.25 $140.75 $142.25 1 448
Sep 28, 2016 $148.00 $148.75 $144.00 $146.00 1 124
Sep 27, 2016 $143.25 $147.50 $142.50 $146.00 1 676
Sep 26, 2016 $146.25 $146.75 $142.38 $143.00 988
Sep 23, 2016 $148.50 $149.50 $144.50 $146.25 1 360
Sep 22, 2016 $144.00 $149.50 $144.00 $147.50 1 104
Sep 21, 2016 $149.50 $152.50 $140.75 $142.00 2 476
Sep 20, 2016 $146.00 $148.75 $145.00 $148.00 1 036
Sep 19, 2016 $143.00 $146.50 $142.33 $146.00 468
Sep 16, 2016 $147.50 $147.50 $140.00 $143.25 1 604
Sep 15, 2016 $142.75 $145.25 $140.50 $143.50 632
Sep 14, 2016 $141.50 $146.00 $139.00 $142.50 1 504
Sep 13, 2016 $147.00 $147.00 $138.75 $140.25 2 568
Sep 12, 2016 $149.75 $152.00 $145.13 $146.75 2 740
Sep 09, 2016 $155.75 $156.05 $148.38 $149.75 1 420
Sep 08, 2016 $152.00 $156.25 $151.50 $155.75 2 216
Sep 07, 2016 $150.00 $154.75 $150.00 $152.00 2 424
Sep 06, 2016 $146.75 $151.25 $146.50 $149.75 3 088
Sep 02, 2016 $144.25 $148.25 $139.50 $147.50 3 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWLK stock historical prices to predict future price movements?
Trend Analysis: Examine the RWLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ReWalk Robotics Ltd

ReWalk Robotics Ltd ReWalk Robotics Ltd., a medical device company, designs, develops, and commercializes robotic exoskeletons for individuals with mobility impairments or other medical conditions in the United States, Europe, the Asia-Pacific, and Africa. The company offers ReWalk Personal and ReWalk Rehabilitation for spinal cord injuries and everyday use by paraplegic individuals at home and in communities; ReStore, a soft exo-suit intended for use in the rehabil... RWLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT