14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $199.92 $199.92 Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92.
90 days $199.92 $199.92
52 weeks $30.75 $199.96

Historical Prometheus Biosciences Inc prices

Date Open High Low Close Volume
Jun 02, 2021 $23.08 $24.03 $22.37 $23.10 51 812
Jun 01, 2021 $23.38 $24.14 $22.80 $23.09 187 030
May 28, 2021 $20.34 $23.75 $20.27 $23.29 137 982
May 27, 2021 $19.18 $20.16 $19.00 $20.16 33 018
May 26, 2021 $19.06 $19.48 $18.89 $19.26 118 810
May 25, 2021 $18.98 $19.56 $18.66 $19.10 120 253
May 24, 2021 $19.76 $20.45 $18.56 $18.76 59 768
May 21, 2021 $20.50 $20.50 $19.00 $19.54 68 971
May 20, 2021 $19.06 $20.82 $18.16 $20.51 75 578
May 19, 2021 $17.60 $19.34 $17.60 $19.10 102 113
May 18, 2021 $23.15 $27.80 $18.53 $19.37 1 249 303
May 17, 2021 $17.25 $21.17 $17.25 $20.48 163 877
May 14, 2021 $16.76 $17.69 $16.65 $16.82 30 842
May 13, 2021 $18.15 $18.20 $16.67 $16.80 87 848
May 12, 2021 $18.07 $18.27 $17.68 $17.79 74 011
May 11, 2021 $18.51 $19.22 $18.02 $18.48 62 179
May 10, 2021 $19.99 $20.69 $18.52 $18.85 84 184
May 07, 2021 $19.79 $20.95 $19.79 $20.09 113 213
May 06, 2021 $22.10 $22.23 $19.53 $19.96 84 722
May 05, 2021 $23.51 $23.51 $22.29 $22.39 81 053
May 04, 2021 $22.85 $23.24 $22.31 $22.88 69 746
May 03, 2021 $24.50 $25.25 $23.08 $23.29 53 859
Apr 30, 2021 $24.05 $25.40 $23.73 $24.57 95 125
Apr 29, 2021 $24.18 $24.78 $23.60 $24.00 50 513
Apr 28, 2021 $25.16 $25.34 $24.15 $24.39 59 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXDX stock historical prices to predict future price movements?
Trend Analysis: Examine the RXDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prometheus Biosciences Inc

Prometheus Biosciences Prometheus Biosciences, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of novel therapeutics and companion diagnostics products for the treatment of inflammatory bowel diseases (IBD). Its lead product includes PRA023, a humanized IgG1 monoclonal antibody (mAb), which is in Phase IIa clinical trial for the treatment of ulcerative colitis and Crohn's disease, as well as systemic sclerosis-associated ... RXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT