NASDAQ:RXDX
Delisted
Prometheus Biosciences Inc Stock Price (Quote)
$199.92
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $199.92 | $199.92 | Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92. |
| 90 days | $199.92 | $199.92 | |
| 52 weeks | $30.75 | $199.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $20.56 | $22.39 | $20.32 | $21.70 | 78 806 |
| Mar 19, 2021 | $21.15 | $21.91 | $20.04 | $21.19 | 159 616 |
| Mar 18, 2021 | $22.00 | $24.06 | $20.78 | $21.13 | 247 191 |
| Mar 17, 2021 | $23.35 | $23.49 | $22.00 | $22.50 | 256 354 |
| Mar 16, 2021 | $25.23 | $25.24 | $22.35 | $23.00 | 271 685 |
| Mar 15, 2021 | $26.75 | $28.33 | $24.06 | $25.00 | 968 642 |
| Mar 12, 2021 | $24.95 | $26.44 | $19.28 | $25.29 | 3 923 856 |
