NASDAQ:RXDX
Delisted
Prometheus Biosciences Inc Stock Price (Quote)
$199.92
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $199.92 | $199.92 | Thursday, 14th Sep 2023 RXDX stock ended at $199.92. During the day the stock fluctuated 0% from a day low at $199.92 to a day high of $199.92. |
| 90 days | $199.92 | $199.92 | |
| 52 weeks | $30.75 | $199.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $25.52 | $25.52 | $24.29 | $25.19 | 71 630 |
| Apr 26, 2021 | $25.42 | $26.69 | $25.01 | $25.25 | 139 666 |
| Apr 23, 2021 | $27.60 | $28.47 | $25.11 | $25.41 | 119 024 |
| Apr 22, 2021 | $28.59 | $30.62 | $27.17 | $27.76 | 130 058 |
| Apr 21, 2021 | $26.09 | $29.50 | $24.63 | $28.69 | 230 883 |
| Apr 20, 2021 | $27.76 | $27.89 | $25.71 | $26.40 | 90 943 |
| Apr 19, 2021 | $25.62 | $27.89 | $24.50 | $27.80 | 98 391 |
| Apr 16, 2021 | $24.25 | $26.24 | $23.03 | $25.99 | 85 728 |
| Apr 15, 2021 | $23.00 | $24.56 | $22.55 | $24.55 | 132 201 |
| Apr 14, 2021 | $21.30 | $22.89 | $20.75 | $22.48 | 129 695 |
| Apr 13, 2021 | $18.85 | $22.53 | $18.81 | $21.28 | 211 659 |
| Apr 12, 2021 | $22.90 | $22.90 | $18.60 | $18.80 | 204 244 |
| Apr 09, 2021 | $23.68 | $23.73 | $22.70 | $22.91 | 165 984 |
| Apr 08, 2021 | $20.33 | $22.89 | $20.05 | $22.70 | 405 931 |
| Apr 07, 2021 | $19.24 | $19.40 | $18.41 | $19.40 | 141 724 |
| Apr 06, 2021 | $20.00 | $20.00 | $18.85 | $18.85 | 103 891 |
| Apr 05, 2021 | $18.55 | $19.46 | $17.82 | $19.08 | 173 276 |
| Apr 01, 2021 | $18.14 | $18.95 | $17.56 | $18.18 | 154 056 |
| Mar 31, 2021 | $16.95 | $18.72 | $16.92 | $18.26 | 130 558 |
| Mar 30, 2021 | $16.68 | $17.22 | $16.25 | $16.77 | 184 221 |
| Mar 29, 2021 | $18.47 | $18.47 | $16.11 | $16.51 | 201 516 |
| Mar 26, 2021 | $18.76 | $19.98 | $17.78 | $18.03 | 95 345 |
| Mar 25, 2021 | $19.79 | $19.79 | $18.15 | $18.70 | 168 151 |
| Mar 24, 2021 | $21.34 | $21.42 | $19.56 | $19.60 | 62 559 |
| Mar 23, 2021 | $21.98 | $22.11 | $20.98 | $21.42 | 81 873 |
