FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $14.26 $16.25 Tuesday, 4th Jun 2024 SA stock ended at $14.75. This is 6.41% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 5.11% from a day low at $14.67 to a day high of $15.42.
90 days $12.58 $16.71
52 weeks $9.31 $16.71

Historical Seabridge Gold Inc prices

Date Open High Low Close Volume
Nov 11, 2016 $10.00 $10.15 $9.00 $9.15 1 187 542
Nov 10, 2016 $10.90 $10.90 $9.95 $10.05 809 770
Nov 09, 2016 $11.20 $11.20 $10.30 $10.70 893 728
Nov 08, 2016 $10.70 $10.95 $10.30 $10.60 637 093
Nov 07, 2016 $11.05 $11.15 $10.55 $10.70 715 900
Nov 04, 2016 $11.65 $11.75 $11.15 $11.35 453 700
Nov 03, 2016 $11.25 $11.65 $11.15 $11.55 367 300
Nov 02, 2016 $11.40 $12.05 $11.10 $11.30 1 183 700
Nov 01, 2016 $11.15 $11.40 $11.06 $11.20 373 800
Oct 31, 2016 $10.75 $10.96 $10.50 $10.95 344 000
Oct 28, 2016 $10.55 $11.00 $10.50 $10.75 359 500
Oct 27, 2016 $10.95 $11.02 $10.55 $10.55 280 600
Oct 26, 2016 $11.15 $11.35 $10.75 $10.90 345 400
Oct 25, 2016 $11.05 $11.35 $11.05 $11.20 365 800
Oct 24, 2016 $11.35 $11.40 $10.85 $11.00 481 900
Oct 21, 2016 $11.35 $11.35 $11.17 $11.25 262 800
Oct 20, 2016 $11.33 $11.45 $11.09 $11.37 318 100
Oct 19, 2016 $11.44 $11.59 $11.21 $11.31 711 900
Oct 18, 2016 $11.04 $11.25 $10.81 $11.19 566 100
Oct 17, 2016 $10.64 $10.94 $10.62 $10.84 344 200
Oct 14, 2016 $10.52 $10.89 $10.45 $10.61 544 800
Oct 13, 2016 $10.73 $11.08 $10.50 $10.64 517 900
Oct 12, 2016 $10.52 $10.86 $10.48 $10.72 455 000
Oct 11, 2016 $10.28 $10.53 $10.17 $10.48 649 300
Oct 10, 2016 $10.28 $10.49 $10.26 $10.42 418 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SA stock historical prices to predict future price movements?
Trend Analysis: Examine the SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seabridge Gold Inc

Seabridge Gold Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. The company also explores for copper, silver, molybdenum, and rhenium deposits. Its principal projects are the Kerr-Sulphurets-Mitchell property and Iskut project located in British Columbia, Canada; Courageous Lake property situated in Northwest Territories, Canada; Snowstorm project located in the Nevada; and 3 Ac... SA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT