$25.81
-1.07 (-3.98%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.75 | $28.58 | Friday, 31st Jul 2026 SA stock ended at $25.81. This is 3.98% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.19% from a day low at $25.34 to a day high of $26.40. |
| 90 days | $23.75 | $35.75 | |
| 52 weeks | $15.11 | $40.06 |
Historical Seabridge Gold Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $26.40 | $26.40 | $25.34 | $25.81 | 312 957 |
| Jul 30, 2026 | $25.78 | $26.92 | $25.32 | $26.88 | 426 309 |
| Jul 29, 2026 | $24.88 | $26.29 | $24.44 | $25.25 | 727 687 |
| Jul 28, 2026 | $25.56 | $25.71 | $24.51 | $25.03 | 449 001 |
| Jul 27, 2026 | $26.44 | $26.75 | $25.50 | $26.22 | 301 537 |
| Jul 24, 2026 | $26.32 | $26.59 | $25.85 | $25.98 | 300 122 |
| Jul 23, 2026 | $26.30 | $26.62 | $25.63 | $26.03 | 400 161 |
| Jul 22, 2026 | $27.03 | $28.09 | $26.96 | $27.32 | 493 366 |
| Jul 21, 2026 | $25.72 | $26.41 | $25.49 | $26.35 | 505 167 |
| Jul 20, 2026 | $24.45 | $25.13 | $24.43 | $24.79 | 479 729 |
| Jul 17, 2026 | $23.90 | $24.84 | $23.75 | $24.64 | 520 413 |
| Jul 16, 2026 | $24.75 | $24.92 | $23.91 | $24.44 | 625 612 |
| Jul 15, 2026 | $26.08 | $26.40 | $24.77 | $25.55 | 478 991 |
| Jul 14, 2026 | $26.14 | $26.51 | $25.67 | $25.85 | 290 091 |
| Jul 13, 2026 | $25.68 | $25.68 | $24.51 | $24.95 | 409 179 |
| Jul 10, 2026 | $25.88 | $26.54 | $25.57 | $25.98 | 317 512 |
| Jul 09, 2026 | $25.54 | $26.34 | $25.36 | $26.16 | 424 900 |
| Jul 08, 2026 | $25.95 | $26.18 | $24.16 | $24.95 | 640 331 |
| Jul 07, 2026 | $27.15 | $27.41 | $25.50 | $26.55 | 841 138 |
| Jul 06, 2026 | $28.30 | $28.58 | $27.17 | $27.40 | 449 906 |
| Jul 02, 2026 | $26.71 | $28.32 | $26.71 | $27.62 | 679 015 |
| Jul 01, 2026 | $25.55 | $27.09 | $25.55 | $26.11 | 406 384 |
| Jun 30, 2026 | $25.40 | $25.95 | $24.80 | $25.74 | 630 086 |
| Jun 29, 2026 | $25.49 | $25.49 | $24.91 | $25.36 | 566 031 |
| Jun 26, 2026 | $25.73 | $26.74 | $25.70 | $26.15 | 46 425 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SA stock historical prices to predict future price movements?
Trend Analysis: Examine the SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SA