NYSE:SA
Seabridge Gold Inc Stock Price (Quote)
$15.89
+0.320 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.29 | $16.71 | Friday, 26th Apr 2024 SA stock ended at $15.89. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $15.43 to a day high of $15.90. |
| 90 days | $9.31 | $16.71 | |
| 52 weeks | $9.31 | $16.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $15.79 | $15.90 | $15.43 | $15.89 | 515 206 |
| Apr 25, 2024 | $15.15 | $15.66 | $15.02 | $15.57 | 609 380 |
| Apr 24, 2024 | $14.68 | $15.39 | $14.64 | $15.16 | 716 734 |
| Apr 23, 2024 | $14.21 | $14.93 | $14.10 | $14.63 | 630 398 |
| Apr 22, 2024 | $14.77 | $14.87 | $14.34 | $14.39 | 628 824 |
| Apr 19, 2024 | $15.02 | $15.45 | $15.01 | $15.32 | 341 091 |
| Apr 18, 2024 | $15.65 | $15.79 | $15.05 | $15.10 | 481 891 |
| Apr 17, 2024 | $15.45 | $15.77 | $15.34 | $15.47 | 544 608 |
| Apr 16, 2024 | $15.06 | $15.50 | $14.69 | $15.35 | 747 469 |
| Apr 15, 2024 | $15.70 | $15.73 | $15.19 | $15.28 | 669 429 |
| Apr 12, 2024 | $16.58 | $16.71 | $15.37 | $15.47 | 998 330 |
| Apr 11, 2024 | $16.11 | $16.32 | $15.89 | $16.32 | 520 501 |
| Apr 10, 2024 | $15.59 | $16.31 | $15.48 | $16.02 | 576 609 |
| Apr 09, 2024 | $16.13 | $16.28 | $15.85 | $16.09 | 594 430 |
| Apr 08, 2024 | $16.48 | $16.48 | $15.72 | $15.88 | 553 985 |
| Apr 05, 2024 | $16.07 | $16.51 | $15.88 | $16.17 | 542 715 |
| Apr 04, 2024 | $16.63 | $16.70 | $15.91 | $16.01 | 729 821 |
| Apr 03, 2024 | $16.24 | $16.70 | $16.06 | $16.65 | 741 797 |
| Apr 02, 2024 | $16.00 | $16.22 | $15.83 | $16.20 | 687 239 |
| Apr 01, 2024 | $15.49 | $15.87 | $15.15 | $15.83 | 1 115 239 |
| Mar 28, 2024 | $14.05 | $15.26 | $13.86 | $15.12 | 1 311 178 |
| Mar 27, 2024 | $13.37 | $13.85 | $13.29 | $13.82 | 416 531 |
| Mar 26, 2024 | $13.41 | $13.46 | $13.12 | $13.13 | 219 119 |
| Mar 25, 2024 | $13.33 | $13.54 | $13.12 | $13.15 | 210 955 |
| Mar 22, 2024 | $13.30 | $13.44 | $13.16 | $13.19 | 188 511 |
