14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £179.35 £210.00 Friday, 17th May 2024 SAA.L stock ended at £208.00. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at £206.00 to a day high of £209.00.
90 days £167.66 £210.00
52 weeks £118.50 £210.00

Historical PROSHARES ULTRA SMALLCAP600 PROSHARES ULTRA SMALLCAP600 prices

Date Open High Low Close Volume
Nov 30, 2016 £316.75 £317.00 £308.00 £314.88 17 379
Nov 29, 2016 £312.00 £317.50 £312.00 £317.50 32 929
Nov 28, 2016 £320.00 £320.00 £320.00 £320.00 42 119
Nov 25, 2016 £320.00 £320.00 £320.00 £320.00 184 460
Nov 24, 2016 £328.75 £329.00 £311.75 £315.75 77 783
Nov 23, 2016 £324.00 £324.00 £310.00 £311.00 31 779
Nov 22, 2016 £318.75 £321.00 £314.25 £315.25 92 492
Nov 21, 2016 £313.25 £319.00 £313.25 £316.25 54 538
Nov 18, 2016 £320.25 £325.00 £316.25 £316.25 37 158
Nov 17, 2016 £310.25 £329.50 £310.25 £313.25 27 722
Nov 16, 2016 £305.25 £326.25 £305.25 £326.25 349 304
Nov 15, 2016 £314.75 £314.75 £314.25 £314.25 13 252
Nov 14, 2016 £304.75 £309.63 £304.75 £309.63 102 001
Nov 11, 2016 £301.00 £305.75 £301.00 £302.25 24 930
Nov 10, 2016 £309.25 £309.75 £296.25 £296.25 13 393
Nov 09, 2016 £309.50 £309.50 £292.25 £292.50 22 938
Nov 08, 2016 £310.13 £310.13 £310.13 £310.13 48 369
Nov 07, 2016 £319.75 £319.75 £306.25 £313.25 20 776
Nov 04, 2016 £320.25 £321.25 £309.50 £312.25 84 935
Nov 03, 2016 £329.50 £329.75 £320.25 £320.50 20 062
Nov 02, 2016 £324.00 £324.00 £321.75 £321.75 21 997
Nov 01, 2016 £321.25 £334.75 £321.25 £324.00 151 181
Oct 31, 2016 £332.75 £337.75 £331.63 £331.63 9 104
Oct 28, 2016 £324.25 £324.25 £320.50 £320.50 61 543
Oct 27, 2016 £335.75 £335.75 £320.25 £328.75 38 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROSHARES ULTRA SMALLCAP600 PROSHARES ULTRA SMALLCAP600

PROSHARES ULTRA SMALLCAP600 PROSHARES ULTRA SMALLCAP600 M&C Saatchi plc provides advertising and marketing services in the United Kingdom, Europe, the Middle East, Africa, Asia, Australia, and the Americas. It offers its services in the areas of media and performance, advertising and CRM, sponsorship, branding, and global and social issues. The company was founded in 1995 and is based in London, the United Kingdom.... SAA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT